009822 華南永昌未來金融
上櫃 ｜ 被動式 ETF ｜ 產業型
收盤價
9.03
▲+0.03
(+0.33%)
2026-10-24
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 9.02 | 9.06 | 9.02 | 9.03 | +0.03 | +0.33% | 578,000 |
| 2026-10-23 | 9.02 | 9.06 | 9.02 | 9.03 | +0.03 | +0.33% | 578,000 |
| 2026-10-22 | 9.00 | 9.05 | 8.98 | 9.00 | +0.10 | +1.12% | 102,000 |
| 2026-10-21 | 8.97 | 8.97 | 8.86 | 8.90 | -0.07 | -0.78% | 104,000 |
| 2026-10-20 | 9.00 | 9.00 | 8.88 | 8.97 | -0.16 | -1.75% | 479,000 |
| 2026-10-17 | 8.92 | 9.15 | 8.92 | 9.13 | +0.22 | +2.47% | 324,000 |
| 2026-10-16 | 8.91 | 8.99 | 8.87 | 8.91 | -0.38 | -4.09% | 739,000 |
| 2026-10-15 | 9.25 | 9.30 | 9.25 | 9.29 | +0.04 | +0.43% | 123,000 |
| 2026-10-14 | 9.31 | 9.31 | 9.21 | 9.25 | -0.10 | -1.07% | 926,000 |
| 2026-10-13 | 9.32 | 9.36 | 9.30 | 9.35 | +0.03 | +0.32% | 115,000 |
| 2026-10-10 | 9.39 | 9.39 | 9.31 | 9.32 | -0.13 | -1.38% | 104,000 |
| 2026-10-09 | 9.39 | 9.39 | 9.31 | 9.32 | -0.13 | -1.38% | 104,000 |
| 2026-10-08 | 9.39 | 9.47 | 9.39 | 9.45 | -0.01 | -0.11% | 368,000 |
| 2026-10-07 | 9.36 | 9.48 | 9.36 | 9.46 | +0.15 | +1.61% | 528,000 |
| 2026-10-06 | 9.31 | 9.35 | 9.30 | 9.31 | 0.00 | 0.00% | 1,625,000 |
| 2026-10-03 | 9.33 | 9.33 | 9.28 | 9.31 | -0.02 | -0.21% | 204,000 |
| 2026-10-02 | 9.37 | 9.37 | 9.29 | 9.33 | -0.13 | -1.37% | 258,000 |
| 2026-10-01 | 9.50 | 9.50 | 9.44 | 9.46 | 0.00 | 0.00% | 504,000 |
| 2026-09-30 | 9.80 | 9.80 | 9.43 | 9.46 | -0.42 | -4.25% | 622,000 |
| 2026-09-29 | 9.86 | 9.90 | 9.85 | 9.88 | -0.13 | -1.30% | 230,000 |
| 2026-09-26 | 9.86 | 9.90 | 9.85 | 9.88 | -0.13 | -1.30% | 230,000 |
| 2026-09-25 | 9.86 | 9.90 | 9.85 | 9.88 | -0.13 | -1.30% | 230,000 |
| 2026-09-24 | 10.00 | 10.04 | 10.00 | 10.01 | +0.03 | +0.30% | 2,390,000 |
| 2026-09-23 | 10.01 | 10.03 | 9.98 | 9.98 | +0.14 | +1.42% | 2,136,000 |
| 2026-09-22 | 9.68 | 9.89 | 9.68 | 9.84 | +0.29 | +3.04% | 423,000 |
| 2026-09-19 | 9.52 | 9.55 | 9.49 | 9.55 | +0.05 | +0.53% | 51,000 |
| 2026-09-18 | 9.52 | 9.52 | 9.48 | 9.50 | 0.00 | 0.00% | 100,000 |
| 2026-09-17 | 9.55 | 9.55 | 9.49 | 9.50 | -0.20 | -2.06% | 394,000 |
| 2026-09-16 | 9.72 | 9.77 | 9.70 | 9.70 | -0.02 | -0.21% | 32,000 |
| 2026-09-15 | 9.60 | 9.74 | 9.60 | 9.72 | -0.03 | -0.31% | 727,000 |