009822 華南永昌未來金融
上櫃 ｜ 被動式 ETF ｜ 產業型
收盤價
9.66
▲+0.22
(+2.33%)
2026-09-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.56 | 9.68 | 9.56 | 9.66 | +0.22 | +2.33% | 472,000 |
| 2026-09-03 | 9.48 | 9.48 | 9.43 | 9.44 | -0.11 | -1.15% | 355,000 |
| 2026-09-02 | 9.58 | 9.62 | 9.54 | 9.55 | -0.03 | -0.31% | 82,000 |
| 2026-09-01 | 9.75 | 9.75 | 9.55 | 9.58 | -0.29 | -2.94% | 341,000 |
| 2026-08-29 | 9.86 | 9.90 | 9.86 | 9.87 | +0.01 | +0.10% | 442,000 |
| 2026-08-28 | 9.98 | 9.98 | 9.85 | 9.86 | -0.14 | -1.40% | 134,000 |
| 2026-08-27 | 9.98 | 10.03 | 9.96 | 10.00 | +0.24 | +2.46% | 9,938,000 |
| 2026-08-26 | 9.72 | 9.79 | 9.70 | 9.76 | +0.04 | +0.41% | 560,000 |
| 2026-08-25 | 9.67 | 9.75 | 9.67 | 9.72 | +0.05 | +0.52% | 363,000 |
| 2026-08-22 | 9.60 | 9.68 | 9.60 | 9.67 | +0.10 | +1.04% | 1,043,000 |
| 2026-08-21 | 9.55 | 9.57 | 9.51 | 9.57 | +0.31 | +3.35% | 845,000 |
| 2026-08-20 | 9.35 | 9.35 | 9.26 | 9.26 | -0.22 | -2.32% | 323,000 |
| 2026-08-19 | 9.48 | 9.51 | 9.45 | 9.48 | -0.07 | -0.73% | 268,000 |
| 2026-08-18 | 9.52 | 9.57 | 9.51 | 9.55 | +0.04 | +0.42% | 388,000 |
| 2026-08-15 | 9.51 | 9.55 | 9.50 | 9.51 | 0.00 | 0.00% | 168,000 |
| 2026-08-14 | 9.51 | 9.51 | 9.48 | 9.51 | -0.02 | -0.21% | 291,000 |
| 2026-08-13 | 9.47 | 9.57 | 9.47 | 9.53 | +0.06 | +0.63% | 803,000 |
| 2026-08-12 | 9.51 | 9.51 | 9.43 | 9.47 | -0.04 | -0.42% | 679,000 |
| 2026-08-11 | 9.55 | 9.55 | 9.50 | 9.51 | -0.06 | -0.63% | 138,000 |
| 2026-08-08 | 9.71 | 9.71 | 9.56 | 9.57 | -0.14 | -1.44% | 201,000 |
| 2026-08-07 | 9.70 | 9.71 | 9.68 | 9.71 | -0.15 | -1.52% | 190,000 |
| 2026-08-06 | 9.87 | 9.87 | 9.83 | 9.86 | +0.01 | +0.10% | 620,000 |
| 2026-08-04 | 9.65 | 9.73 | 9.57 | 9.71 | -0.12 | -1.22% | 228,000 |
| 2026-08-01 | 9.65 | 9.86 | 9.65 | 9.83 | +0.39 | +4.13% | 745,000 |
| 2026-07-31 | 9.50 | 9.50 | 9.44 | 9.44 | -0.26 | -2.68% | 115,000 |
| 2026-07-30 | 9.54 | 9.73 | 9.54 | 9.70 | -0.01 | -0.10% | 815,000 |
| 2026-07-29 | 9.80 | 9.80 | 9.71 | 9.71 | -0.09 | -0.92% | 1,214,000 |
| 2026-07-28 | 9.90 | 9.90 | 9.74 | 9.80 | -0.10 | -1.01% | 93,000 |
| 2026-07-25 | 9.87 | 9.92 | 9.86 | 9.90 | +0.03 | +0.30% | 1,188,000 |
| 2026-07-24 | 9.93 | 9.93 | 9.87 | 9.87 | -0.07 | -0.70% | 686,000 |