009822 華南永昌未來金融
上櫃 ｜ 被動式 ETF ｜ 產業型
收盤價
9.53
▼-0.32
(-3.25%)
2026-07-18
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 | 9.69 | 9.69 | 9.50 | 9.53 | -0.32 | -3.25% | 732,000 |
| 2026-07-17 | 9.72 | 9.86 | 9.72 | 9.85 | +0.13 | +1.34% | 716,000 |
| 2026-07-16 | 9.64 | 9.75 | 9.63 | 9.72 | +0.11 | +1.14% | 272,000 |
| 2026-07-15 | 9.68 | 9.68 | 9.60 | 9.61 | -0.07 | -0.72% | 518,000 |
| 2026-07-14 | 9.73 | 9.73 | 9.68 | 9.68 | -0.05 | -0.51% | 246,000 |
| 2026-07-11 | 9.89 | 9.89 | 9.72 | 9.73 | +0.02 | +0.21% | 469,000 |
| 2026-07-10 | 9.89 | 9.89 | 9.72 | 9.73 | +0.02 | +0.21% | 469,000 |
| 2026-07-09 | 9.90 | 9.90 | 9.68 | 9.71 | -0.20 | -2.02% | 488,000 |
| 2026-07-08 | 9.90 | 10.01 | 9.90 | 9.91 | +0.07 | +0.71% | 5,066,000 |
| 2026-07-07 | 9.85 | 9.85 | 9.80 | 9.84 | -0.01 | -0.10% | 652,000 |
| 2026-07-04 | 9.85 | 9.89 | 9.82 | 9.85 | +0.03 | +0.31% | 560,000 |
| 2026-07-03 | 9.81 | 9.89 | 9.81 | 9.82 | +0.03 | +0.31% | 933,000 |
| 2026-07-02 | 9.89 | 9.89 | 9.75 | 9.79 | -0.11 | -1.11% | 511,000 |
| 2026-07-01 | 9.92 | 9.95 | 9.81 | 9.90 | -0.02 | -0.20% | 1,638,000 |
| 2026-06-30 | 9.80 | 9.93 | 9.71 | 9.92 | +0.36 | +3.77% | 2,438,000 |
| 2026-06-27 | 9.70 | 9.82 | 9.55 | 9.56 | -0.24 | -2.45% | 1,423,000 |
| 2026-06-26 | 9.82 | 9.84 | 9.77 | 9.80 | -0.08 | -0.81% | 1,160,000 |
| 2026-06-25 | 9.79 | 9.89 | 9.72 | 9.88 | +0.09 | +0.92% | 1,705,000 |
| 2026-06-24 | 9.95 | 9.95 | 9.79 | 9.79 | -0.18 | -1.81% | 1,734,000 |
| 2026-06-23 | 9.90 | 9.99 | 9.86 | 9.97 | +0.11 | +1.12% | 4,022,000 |
| 2026-06-20 | 9.88 | 9.91 | 9.86 | 9.86 | -0.02 | -0.20% | 2,612,000 |
| 2026-06-19 | 9.88 | 9.91 | 9.86 | 9.86 | -0.02 | -0.20% | 2,612,000 |
| 2026-06-17 | 9.71 | 9.77 | 9.58 | 9.71 | +0.11 | +1.15% | 1,738,000 |
| 2026-06-16 | 9.50 | 9.62 | 9.50 | 9.60 | +0.22 | +2.35% | 1,834,000 |
| 2026-06-13 | 9.30 | 9.45 | 9.30 | 9.38 | +0.25 | +2.74% | 1,815,000 |
| 2026-06-12 | 9.20 | 9.20 | 9.09 | 9.13 | -0.16 | -1.72% | 1,952,000 |
| 2026-06-11 | 9.40 | 9.40 | 9.28 | 9.29 | -0.11 | -1.17% | 1,215,000 |
| 2026-06-10 | 9.28 | 9.44 | 9.28 | 9.40 | +0.21 | +2.29% | 865,000 |
| 2026-06-09 | 8.97 | 9.30 | 8.97 | 9.19 | -0.46 | -4.77% | 2,044,000 |
| 2026-06-06 | 9.64 | 9.77 | 9.64 | 9.65 | +0.01 | +0.10% | 2,406,000 |