返回ETF 列表

00981T 平衡凱基雙核收息

上市 ｜ 被動式 ETF ｜ 台股

收盤價

12.30
▲+0.07 (+0.57%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.29 12.31 12.27 12.30 +0.07 +0.57% 1,610,325
2026-06-26 12.27 12.27 12.21 12.23 -0.06 -0.49% 1,726,495
2026-06-25 12.36 12.36 12.28 12.29 -0.03 -0.24% 2,862,018
2026-06-24 12.27 12.33 12.25 12.32 +0.10 +0.82% 4,255,358
2026-06-23 12.21 12.24 12.20 12.22 +0.02 +0.16% 5,310,268
2026-06-20 12.21 12.24 12.20 12.22 +0.02 +0.16% 5,310,268
2026-06-19 12.19 12.20 12.18 12.20 0.00 0.00% 1,723,858
2026-06-18 12.23 12.24 12.17 12.20 0.00 0.00% 6,960,085
2026-06-17 12.16 12.26 12.15 12.22 +0.10 +0.83% 10,370,438
2026-06-16 12.15 12.15 12.12 12.12 +0.13 +1.08% 4,003,914
2026-06-13 11.96 12.01 11.93 11.99 -0.03 -0.25% 6,321,137
2026-06-12 12.07 12.10 12.01 12.02 -0.05 -0.41% 4,357,036
2026-06-11 12.01 12.08 12.01 12.07 +0.05 +0.42% 2,384,905
2026-06-10 11.70 12.02 11.70 12.02 -0.12 -0.99% 4,046,495
2026-06-09 12.19 12.19 12.11 12.14 -0.05 -0.41% 4,124,625
2026-06-06 12.19 12.22 12.19 12.19 -0.04 -0.33% 2,281,187
2026-06-05 12.19 12.22 12.19 12.19 -0.04 -0.33% 2,281,187
2026-06-04 12.21 12.21 12.13 12.18 +0.06 +0.50% 5,034,620
2026-06-03 12.07 12.15 12.06 12.12 +0.05 +0.41% 3,757,758
2026-06-02 12.06 12.08 12.00 12.07 +0.17 +1.43% 4,573,073
2026-05-30 12.02 12.05 11.89 11.90 -0.07 -0.58% 2,693,615
2026-05-29 11.92 12.00 11.92 11.97 +0.11 +0.93% 5,211,463
2026-05-28 11.89 11.91 11.86 11.86 0.00 0.00% 1,675,031
2026-05-27 11.89 11.91 11.86 11.86 0.00 0.00% 1,675,031
2026-05-26 11.74 11.77 11.71 11.76 +0.06 +0.51% 2,477,912
2026-05-23 11.66 11.74 11.66 11.70 +0.12 +1.04% 3,632,952
2026-05-22 11.65 11.65 11.58 11.58 -0.08 -0.69% 3,129,305
2026-05-21 11.71 11.74 11.66 11.66 0.00 0.00% 4,965,702
2026-05-20 11.67 11.78 11.67 11.78 -0.03 -0.25% 4,208,410
2026-05-19 11.86 11.90 11.79 11.81 -0.04 -0.34% 6,814,814