返回ETF 列表

00981T 平衡凱基雙核收息

上市 ｜ 被動式 ETF ｜ 台股

收盤價

11.91
▼-0.07 (-0.58%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.96 11.97 11.89 11.91 -0.07 -0.58% 4,147,873
2026-08-08 12.00 12.00 11.94 11.98 -0.02 -0.17% 2,419,482
2026-08-07 12.00 12.02 11.97 12.00 +0.12 +1.01% 5,855,109
2026-08-06 11.88 11.91 11.83 11.88 0.00 0.00% 3,237,682
2026-08-05 11.86 11.90 11.84 11.88 -0.03 -0.25% 3,239,271
2026-08-04 11.80 11.93 11.80 11.91 +0.33 +2.85% 3,580,550
2026-08-01 11.58 11.65 11.55 11.58 -0.07 -0.60% 5,364,103
2026-07-31 11.77 11.78 11.61 11.65 -0.12 -1.02% 6,474,963
2026-07-30 11.82 11.83 11.76 11.77 -0.15 -1.26% 5,264,358
2026-07-29 11.91 11.92 11.86 11.92 0.00 0.00% 2,877,551
2026-07-28 11.95 11.97 11.90 11.92 -0.10 -0.83% 3,762,319
2026-07-25 12.05 12.05 11.97 12.02 -0.02 -0.17% 3,974,816
2026-07-24 12.07 12.09 12.03 12.04 +0.04 +0.33% 7,029,473
2026-07-23 11.94 12.01 11.93 12.00 +0.05 +0.42% 7,544,103
2026-07-22 11.95 11.98 11.92 11.95 +0.01 +0.08% 3,320,841
2026-07-21 12.10 12.10 11.93 11.94 -0.22 -1.81% 10,187,810
2026-07-18 12.18 12.18 12.09 12.16 0.00 0.00% 2,975,818
2026-07-17 12.18 12.23 12.15 12.22 +0.10 +0.83% 3,922,321
2026-07-16 12.16 12.19 12.06 12.12 -0.09 -0.74% 9,389,680
2026-07-15 12.28 12.28 12.20 12.21 -0.03 -0.25% 3,257,411
2026-07-14 12.26 12.27 12.24 12.24 -0.01 -0.08% 1,899,773
2026-07-11 12.26 12.27 12.24 12.24 -0.01 -0.08% 1,899,773
2026-07-10 12.34 12.34 12.23 12.25 -0.07 -0.57% 4,944,872
2026-07-09 12.40 12.42 12.32 12.32 -0.07 -0.56% 4,928,002
2026-07-08 12.35 12.43 12.35 12.39 +0.04 +0.32% 1,648,505
2026-07-07 12.30 12.36 12.28 12.35 +0.03 +0.24% 1,964,893
2026-07-04 12.33 12.35 12.30 12.32 -0.04 -0.32% 3,026,302
2026-07-03 12.41 12.41 12.33 12.36 -0.03 -0.24% 4,259,766
2026-07-02 12.34 12.40 12.32 12.39 +0.16 +1.31% 2,053,357
2026-07-01 12.20 12.26 12.18 12.23 +0.04 +0.33% 4,662,983