00981T 平衡凱基雙核收息 - 智慧股票資訊平台

10.95

▼-0.09 (-0.82%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	10.95	10.95	10.92	10.95	-0.09	-0.82%	1,896,770
2026-03-27	10.95	10.95	10.92	10.95	-0.09	-0.82%	1,896,770
2026-03-26	11.10	11.10	11.03	11.04	+0.01	+0.09%	2,714,822
2026-03-25	11.01	11.05	11.01	11.03	+0.06	+0.55%	2,073,218
2026-03-24	11.06	11.06	10.95	10.97	+0.03	+0.27%	2,157,077
2026-03-23	10.96	10.98	10.92	10.94	-0.12	-1.08%	3,519,843
2026-03-20	11.07	11.09	11.05	11.06	0.00	0.00%	2,753,656
2026-03-19	11.09	11.09	11.05	11.06	-0.08	-0.72%	2,177,844
2026-03-18	11.11	11.15	11.11	11.14	+0.08	+0.72%	4,044,655
2026-03-17	11.08	11.10	11.06	11.06	0.00	0.00%	5,019,505
2026-03-16	11.12	11.12	11.09	11.10	-0.01	-0.09%	2,964,607
2026-03-13	11.10	11.14	11.07	11.11	-0.04	-0.36%	5,364,026
2026-03-12	11.24	11.24	11.15	11.15	-0.13	-1.15%	2,715,114
2026-03-11	11.21	11.30	11.21	11.28	+0.09	+0.80%	4,822,586
2026-03-10	11.16	11.23	11.16	11.19	+0.16	+1.45%	3,709,678
2026-03-09	11.02	11.07	10.98	11.03	-0.20	-1.78%	5,629,514
2026-03-06	11.27	11.27	11.22	11.23	-0.04	-0.35%	3,782,166
2026-03-05	11.30	11.33	11.27	11.27	+0.07	+0.63%	3,822,063
2026-03-04	11.28	11.28	11.19	11.20	-0.14	-1.23%	5,619,520
2026-03-03	11.42	11.42	11.33	11.34	-0.11	-0.96%	6,779,382
2026-03-02	11.50	11.50	11.44	11.45	-0.04	-0.35%	4,587,663
2026-02-26	11.50	-	-	11.49	-	-%	0
2026-02-25	11.55	-	-	11.54	-	-%	0
2026-02-24	11.42	-	-	11.50	-	-%	0
2026-02-23	11.42	-	-	11.42	-	-%	0
2026-02-11	11.26	-	-	11.33	-	-%	0
2026-02-10	11.27	-	-	11.25	-	-%	0
2026-02-09	11.20	-	-	11.20	-	-%	0
2026-02-06	11.09	-	-	11.10	-	-%	0
2026-02-05	11.08	-	-	11.08	-	-%	0