返回ETF 列表

00981T 平衡凱基雙核收息

上市 ｜ 被動式 ETF ｜ 台股

收盤價

11.87
▼-0.06 (-0.50%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.88 11.91 11.84 11.87 -0.06 -0.50% 2,603,568
2026-05-09 11.94 11.96 11.92 11.93 +0.09 +0.76% 2,325,811
2026-05-08 11.82 11.86 11.80 11.84 +0.09 +0.77% 3,141,964
2026-05-07 11.76 11.78 11.73 11.75 +0.01 +0.09% 1,923,786
2026-05-06 11.68 11.76 11.66 11.74 +0.14 +1.21% 2,891,672
2026-05-05 11.64 11.65 11.60 11.60 -0.03 -0.26% 3,381,630
2026-05-02 11.64 11.65 11.60 11.60 -0.03 -0.26% 3,381,630
2026-05-01 11.64 11.66 11.60 11.63 -0.06 -0.51% 3,852,890
2026-04-30 11.69 11.75 11.69 11.69 -0.02 -0.17% 4,755,911
2026-04-29 11.70 11.76 11.70 11.71 +0.10 +0.86% 5,541,220
2026-04-28 11.50 11.61 11.50 11.61 +0.15 +1.31% 4,097,308
2026-04-25 11.53 11.54 11.39 11.46 +0.02 +0.17% 5,997,846
2026-04-24 11.44 11.47 11.44 11.44 -0.01 -0.09% 2,788,357
2026-04-23 11.44 11.49 11.44 11.45 +0.04 +0.35% 8,119,923
2026-04-22 11.44 11.45 11.41 11.41 0.00 0.00% 4,424,431
2026-04-21 11.50 11.50 11.44 11.45 -0.05 -0.43% 3,732,522
2026-04-18 11.54 11.54 11.48 11.50 +0.01 +0.09% 3,820,216
2026-04-17 11.47 11.54 11.46 11.49 +0.10 +0.88% 3,475,883
2026-04-16 11.35 11.41 11.35 11.39 +0.10 +0.89% 2,864,133
2026-04-15 11.31 11.31 11.28 11.29 -0.02 -0.18% 2,894,911
2026-04-14 11.26 11.31 11.26 11.31 +0.05 +0.44% 3,859,445
2026-04-11 11.25 11.26 11.22 11.26 +0.03 +0.27% 3,199,827
2026-04-10 11.17 11.24 11.16 11.23 +0.17 +1.54% 5,260,803
2026-04-09 11.05 11.09 11.05 11.06 +0.08 +0.73% 2,254,523
2026-04-08 11.06 11.06 10.98 10.98 -0.05 -0.45% 3,260,530
2026-04-07 11.06 11.06 10.98 10.98 -0.05 -0.45% 3,260,530
2026-04-04 11.06 11.06 10.98 10.98 -0.05 -0.45% 3,260,530
2026-04-03 11.00 11.04 11.00 11.03 +0.16 +1.47% 2,794,322
2026-04-02 10.85 10.90 10.85 10.87 +0.02 +0.18% 2,459,658
2026-04-01 10.86 10.90 10.85 10.85 -0.10 -0.91% 3,521,802