返回ETF 列表

00981T 平衡凱基雙核收息

上市 ｜ 被動式 ETF ｜ 台股

收盤價

11.88
▲+0.02 (+0.17%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.86 11.92 11.86 11.88 +0.02 +0.17% 2,989,376
2026-09-24 11.91 11.92 11.86 11.86 +0.01 +0.08% 2,193,479
2026-09-23 11.83 11.86 11.82 11.85 +0.02 +0.17% 2,263,723
2026-09-22 11.83 11.84 11.80 11.83 +0.08 +0.68% 1,868,355
2026-09-19 11.71 11.79 11.71 11.75 +0.08 +0.69% 1,788,301
2026-09-18 11.68 11.71 11.65 11.67 0.00 0.00% 2,008,422
2026-09-17 11.73 11.75 11.71 11.72 -0.01 -0.09% 1,690,115
2026-09-16 11.72 11.73 11.68 11.73 -0.01 -0.09% 2,712,441
2026-09-15 11.77 11.77 11.70 11.74 -0.09 -0.76% 3,586,999
2026-09-12 11.82 11.83 11.79 11.83 -0.02 -0.17% 1,315,586
2026-09-11 11.87 11.87 11.84 11.85 -0.02 -0.17% 1,400,539
2026-09-10 11.93 11.93 11.86 11.87 -0.02 -0.17% 2,881,477
2026-09-09 11.88 11.91 11.85 11.89 +0.04 +0.34% 2,272,132
2026-09-08 11.80 11.85 11.80 11.85 +0.06 +0.51% 1,903,588
2026-09-05 11.79 11.84 11.78 11.79 +0.01 +0.08% 2,094,146
2026-09-04 11.78 11.83 11.76 11.78 -0.07 -0.59% 2,182,961
2026-09-03 11.80 11.85 11.80 11.85 +0.06 +0.51% 2,125,689
2026-09-02 11.78 11.79 11.74 11.79 -0.02 -0.17% 2,054,339
2026-09-01 11.83 11.86 11.80 11.81 -0.02 -0.17% 2,326,577
2026-08-29 11.91 11.91 11.83 11.83 -0.03 -0.25% 1,594,223
2026-08-28 11.75 11.86 11.75 11.86 +0.11 +0.94% 2,429,210
2026-08-27 11.73 11.75 11.70 11.75 +0.02 +0.17% 1,265,489
2026-08-26 11.76 11.76 11.72 11.73 -0.02 -0.17% 1,816,813
2026-08-25 11.70 11.75 11.69 11.75 -0.02 -0.17% 2,580,419
2026-08-22 11.76 11.79 11.74 11.77 +0.09 +0.77% 3,052,567
2026-08-21 11.71 11.73 11.67 11.68 -0.06 -0.51% 3,144,925
2026-08-20 11.82 11.82 11.74 11.74 0.00 0.00% 4,696,365
2026-08-19 11.99 12.00 11.94 11.94 -0.08 -0.67% 5,033,757
2026-08-18 12.06 12.06 12.02 12.02 -0.02 -0.17% 6,268,345
2026-08-15 12.00 12.04 11.99 12.04 +0.07 +0.58% 3,923,572