00981B 第一金優選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.34
▲+0.02
(+0.21%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.32 | 9.34 | 9.32 | 9.34 | +0.02 | +0.21% | 11,360,000 |
| 2026-08-08 | 9.32 | 9.33 | 9.31 | 9.32 | -0.01 | -0.11% | 8,385,000 |
| 2026-08-07 | 9.33 | 9.33 | 9.31 | 9.33 | -0.01 | -0.11% | 12,822,000 |
| 2026-08-06 | 9.34 | 9.36 | 9.32 | 9.34 | 0.00 | 0.00% | 12,679,000 |
| 2026-08-04 | 9.27 | 9.30 | 9.26 | 9.28 | -0.02 | -0.22% | 13,258,000 |
| 2026-08-01 | 9.27 | 9.31 | 9.27 | 9.30 | +0.05 | +0.54% | 21,451,000 |
| 2026-07-31 | 9.25 | 9.27 | 9.24 | 9.25 | -0.01 | -0.11% | 10,110,000 |
| 2026-07-30 | 9.26 | 9.28 | 9.25 | 9.26 | 0.00 | 0.00% | 25,792,000 |
| 2026-07-29 | 9.26 | 9.26 | 9.24 | 9.26 | -0.01 | -0.11% | 16,043,000 |
| 2026-07-28 | 9.25 | 9.27 | 9.24 | 9.27 | +0.02 | +0.22% | 10,124,000 |
| 2026-07-25 | 9.27 | 9.27 | 9.25 | 9.25 | -0.03 | -0.32% | 11,308,000 |
| 2026-07-24 | 9.32 | 9.32 | 9.27 | 9.28 | -0.03 | -0.32% | 13,759,000 |
| 2026-07-23 | 9.33 | 9.33 | 9.30 | 9.31 | 0.00 | 0.00% | 9,956,000 |
| 2026-07-22 | 9.33 | 9.33 | 9.30 | 9.31 | 0.00 | 0.00% | 18,391,000 |
| 2026-07-21 | 9.36 | 9.38 | 9.35 | 9.38 | +0.02 | +0.21% | 17,493,000 |
| 2026-07-18 | 9.35 | 9.37 | 9.35 | 9.36 | +0.01 | +0.11% | 25,753,000 |
| 2026-07-17 | 9.35 | 9.35 | 9.33 | 9.35 | +0.01 | +0.11% | 10,892,000 |
| 2026-07-16 | 9.33 | 9.34 | 9.31 | 9.34 | +0.02 | +0.21% | 10,606,000 |
| 2026-07-15 | 9.33 | 9.34 | 9.31 | 9.32 | -0.01 | -0.11% | 14,566,000 |
| 2026-07-14 | 9.33 | 9.35 | 9.32 | 9.33 | +0.01 | +0.11% | 12,012,000 |
| 2026-07-11 | 9.33 | 9.33 | 9.31 | 9.32 | -0.01 | -0.11% | 9,950,000 |
| 2026-07-10 | 9.33 | 9.33 | 9.31 | 9.32 | -0.01 | -0.11% | 9,950,000 |
| 2026-07-09 | 9.36 | 9.37 | 9.32 | 9.33 | -0.01 | -0.11% | 15,230,000 |
| 2026-07-08 | 9.32 | 9.34 | 9.32 | 9.34 | +0.02 | +0.21% | 12,443,000 |
| 2026-07-07 | 9.29 | 9.33 | 9.28 | 9.32 | +0.03 | +0.32% | 10,440,000 |
| 2026-07-04 | 9.26 | 9.29 | 9.25 | 9.29 | +0.04 | +0.43% | 13,645,000 |
| 2026-07-03 | 9.25 | 9.26 | 9.24 | 9.25 | 0.00 | 0.00% | 7,441,000 |
| 2026-07-02 | 9.25 | 9.25 | 9.23 | 9.25 | 0.00 | 0.00% | 7,882,000 |
| 2026-07-01 | 9.24 | 9.25 | 9.23 | 9.25 | +0.02 | +0.22% | 9,695,000 |
| 2026-06-30 | 9.22 | 9.23 | 9.20 | 9.23 | +0.01 | +0.11% | 10,255,000 |