00981B 第一金優選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.02
▼-0.02
(-0.22%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.04 | 9.04 | 9.02 | 9.02 | -0.02 | -0.22% | 12,688,000 |
| 2026-09-24 | 9.04 | 9.05 | 9.04 | 9.04 | 0.00 | 0.00% | 9,569,000 |
| 2026-09-23 | 9.07 | 9.07 | 9.03 | 9.04 | -0.02 | -0.22% | 14,297,000 |
| 2026-09-22 | 9.09 | 9.09 | 9.05 | 9.06 | 0.00 | 0.00% | 12,935,000 |
| 2026-09-19 | 9.14 | 9.15 | 9.13 | 9.14 | +0.01 | +0.11% | 12,155,000 |
| 2026-09-18 | 9.12 | 9.13 | 9.12 | 9.13 | +0.02 | +0.22% | 10,633,000 |
| 2026-09-17 | 9.12 | 9.13 | 9.10 | 9.11 | 0.00 | 0.00% | 11,923,000 |
| 2026-09-16 | 9.08 | 9.12 | 9.08 | 9.11 | +0.02 | +0.22% | 7,801,000 |
| 2026-09-15 | 9.09 | 9.09 | 9.06 | 9.09 | +0.03 | +0.33% | 11,649,000 |
| 2026-09-12 | 9.06 | 9.06 | 9.05 | 9.06 | 0.00 | 0.00% | 10,138,000 |
| 2026-09-11 | 9.07 | 9.07 | 9.05 | 9.06 | -0.01 | -0.11% | 10,017,000 |
| 2026-09-10 | 9.09 | 9.09 | 9.07 | 9.07 | -0.02 | -0.22% | 8,267,000 |
| 2026-09-09 | 9.10 | 9.10 | 9.08 | 9.09 | -0.02 | -0.22% | 14,668,000 |
| 2026-09-08 | 9.14 | 9.14 | 9.10 | 9.11 | -0.04 | -0.44% | 21,265,000 |
| 2026-09-05 | 9.15 | 9.15 | 9.13 | 9.15 | 0.00 | 0.00% | 9,055,000 |
| 2026-09-04 | 9.15 | 9.16 | 9.14 | 9.15 | 0.00 | 0.00% | 6,718,000 |
| 2026-09-03 | 9.13 | 9.15 | 9.12 | 9.15 | +0.01 | +0.11% | 6,496,000 |
| 2026-09-02 | 9.15 | 9.15 | 9.13 | 9.14 | -0.01 | -0.11% | 9,302,000 |
| 2026-09-01 | 9.15 | 9.15 | 9.13 | 9.15 | +0.01 | +0.11% | 8,713,000 |
| 2026-08-29 | 9.16 | 9.16 | 9.14 | 9.14 | -0.03 | -0.33% | 17,387,000 |
| 2026-08-28 | 9.20 | 9.20 | 9.16 | 9.17 | -0.03 | -0.33% | 10,666,000 |
| 2026-08-27 | 9.19 | 9.20 | 9.18 | 9.20 | +0.03 | +0.33% | 8,379,000 |
| 2026-08-26 | 9.15 | 9.18 | 9.15 | 9.17 | +0.02 | +0.22% | 10,725,000 |
| 2026-08-25 | 9.17 | 9.17 | 9.15 | 9.15 | -0.03 | -0.33% | 19,120,000 |
| 2026-08-22 | 9.21 | 9.21 | 9.17 | 9.18 | -0.02 | -0.22% | 13,355,000 |
| 2026-08-21 | 9.20 | 9.21 | 9.19 | 9.20 | 0.00 | 0.00% | 14,488,000 |
| 2026-08-20 | 9.26 | 9.27 | 9.24 | 9.25 | -0.02 | -0.22% | 18,975,000 |
| 2026-08-19 | 9.28 | 9.28 | 9.24 | 9.27 | -0.02 | -0.22% | 28,955,000 |
| 2026-08-18 | 9.31 | 9.31 | 9.28 | 9.29 | -0.02 | -0.21% | 25,310,000 |
| 2026-08-15 | 9.34 | 9.34 | 9.31 | 9.31 | -0.02 | -0.21% | 19,278,000 |