00981B 第一金優選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.22
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.22 | 9.24 | 9.21 | 9.22 | 0.00 | 0.00% | 12,785,000 |
| 2026-06-26 | 9.22 | 9.22 | 9.19 | 9.22 | +0.02 | +0.22% | 7,869,000 |
| 2026-06-25 | 9.17 | 9.20 | 9.16 | 9.20 | +0.03 | +0.33% | 17,223,000 |
| 2026-06-24 | 9.18 | 9.18 | 9.16 | 9.17 | -0.01 | -0.11% | 9,084,000 |
| 2026-06-23 | 9.18 | 9.19 | 9.17 | 9.18 | 0.00 | 0.00% | 10,009,000 |
| 2026-06-20 | 9.20 | 9.20 | 9.17 | 9.18 | 0.00 | 0.00% | 13,747,000 |
| 2026-06-19 | 9.20 | 9.20 | 9.17 | 9.18 | 0.00 | 0.00% | 13,747,000 |
| 2026-06-18 | 9.23 | 9.25 | 9.23 | 9.24 | +0.01 | +0.11% | 15,855,000 |
| 2026-06-17 | 9.22 | 9.24 | 9.22 | 9.23 | +0.02 | +0.22% | 13,804,000 |
| 2026-06-16 | 9.22 | 9.22 | 9.20 | 9.21 | +0.01 | +0.11% | 15,078,000 |
| 2026-06-13 | 9.17 | 9.21 | 9.17 | 9.20 | +0.03 | +0.33% | 12,274,000 |
| 2026-06-12 | 9.16 | 9.18 | 9.15 | 9.17 | +0.02 | +0.22% | 12,448,000 |
| 2026-06-11 | 9.15 | 9.17 | 9.14 | 9.15 | 0.00 | 0.00% | 12,127,000 |
| 2026-06-10 | 9.15 | 9.16 | 9.14 | 9.15 | +0.01 | +0.11% | 8,626,000 |
| 2026-06-09 | 9.11 | 9.15 | 9.10 | 9.14 | -0.01 | -0.11% | 25,067,000 |
| 2026-06-06 | 9.15 | 9.16 | 9.14 | 9.15 | +0.01 | +0.11% | 10,544,000 |
| 2026-06-05 | 9.13 | 9.15 | 9.13 | 9.14 | -0.01 | -0.11% | 9,877,000 |
| 2026-06-04 | 9.14 | 9.15 | 9.13 | 9.15 | 0.00 | 0.00% | 9,720,000 |
| 2026-06-03 | 9.11 | 9.15 | 9.11 | 9.15 | +0.04 | +0.44% | 10,779,000 |
| 2026-06-02 | 9.12 | 9.13 | 9.11 | 9.11 | -0.01 | -0.11% | 15,989,000 |
| 2026-05-30 | 9.11 | 9.13 | 9.10 | 9.12 | +0.02 | +0.22% | 8,745,000 |
| 2026-05-29 | 9.11 | 9.12 | 9.10 | 9.10 | 0.00 | 0.00% | 9,105,000 |
| 2026-05-28 | 9.10 | 9.10 | 9.09 | 9.10 | +0.01 | +0.11% | 10,068,000 |
| 2026-05-27 | 9.07 | 9.09 | 9.06 | 9.09 | +0.02 | +0.22% | 21,943,000 |
| 2026-05-26 | 9.10 | 9.10 | 9.06 | 9.07 | -0.05 | -0.55% | 29,858,000 |
| 2026-05-23 | 9.15 | 9.15 | 9.11 | 9.12 | -0.03 | -0.33% | 23,142,000 |
| 2026-05-22 | 9.13 | 9.15 | 9.13 | 9.15 | 0.00 | 0.00% | 11,404,000 |
| 2026-05-21 | 9.19 | 9.20 | 9.18 | 9.19 | -0.01 | -0.11% | 19,103,000 |
| 2026-05-20 | 9.17 | 9.20 | 9.17 | 9.20 | +0.02 | +0.22% | 11,892,000 |
| 2026-05-19 | 9.17 | 9.19 | 9.15 | 9.18 | +0.01 | +0.11% | 14,614,000 |