00981B 第一金優選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.23
▼-0.03
(-0.32%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 9.26 | 9.26 | 9.22 | 9.23 | -0.03 | -0.32% | 10,724,000 |
| 2026-03-27 | 9.26 | 9.26 | 9.22 | 9.23 | -0.03 | -0.32% | 10,773,010 |
| 2026-03-26 | 9.26 | 9.27 | 9.25 | 9.26 | +0.01 | +0.11% | 6,559,980 |
| 2026-03-25 | 9.26 | 9.26 | 9.24 | 9.25 | 0.00 | 0.00% | 6,688,571 |
| 2026-03-24 | 9.23 | 9.27 | 9.23 | 9.25 | +0.03 | +0.33% | 10,158,849 |
| 2026-03-23 | 9.23 | 9.24 | 9.22 | 9.22 | -0.04 | -0.43% | 13,503,286 |
| 2026-03-20 | 9.24 | 9.27 | 9.23 | 9.26 | 0.00 | 0.00% | 13,040,398 |
| 2026-03-19 | 9.28 | 9.28 | 9.25 | 9.26 | 0.00 | 0.00% | 9,611,954 |
| 2026-03-18 | 9.32 | 9.34 | 9.31 | 9.33 | +0.02 | +0.21% | 17,980,786 |
| 2026-03-17 | 9.33 | 9.34 | 9.30 | 9.31 | -0.03 | -0.32% | 18,022,068 |
| 2026-03-16 | 9.31 | 9.34 | 9.30 | 9.34 | +0.04 | +0.43% | 13,441,433 |
| 2026-03-13 | 9.30 | 9.30 | 9.28 | 9.30 | 0.00 | 0.00% | 10,167,385 |
| 2026-03-12 | 9.31 | 9.31 | 9.28 | 9.30 | +0.01 | +0.11% | 12,257,721 |
| 2026-03-11 | 9.29 | 9.29 | 9.27 | 9.29 | +0.02 | +0.22% | 8,888,690 |
| 2026-03-10 | 9.27 | - | - | 9.27 | - | -% | 0 |
| 2026-03-09 | 9.27 | - | - | 9.25 | - | -% | 0 |
| 2026-03-06 | 9.33 | 9.33 | 9.29 | 9.30 | 0.00 | 0.00% | 13,794,961 |
| 2026-03-05 | 9.26 | 9.31 | 9.26 | 9.30 | +0.05 | +0.54% | 17,589,074 |
| 2026-03-04 | 9.26 | 9.27 | 9.23 | 9.25 | +0.01 | +0.11% | 32,603,143 |
| 2026-03-03 | 9.29 | 9.29 | 9.24 | 9.24 | 0.00 | 0.00% | 25,545,778 |
| 2026-03-02 | 9.30 | 9.34 | 9.29 | 9.34 | +0.04 | +0.43% | 20,991,831 |
| 2026-02-26 | 9.29 | - | - | 9.30 | - | -% | 0 |
| 2026-02-25 | 9.31 | - | - | 9.30 | - | -% | 0 |
| 2026-02-24 | 9.33 | - | - | 9.33 | - | -% | 0 |
| 2026-02-23 | 9.35 | - | - | 9.33 | - | -% | 0 |
| 2026-02-11 | 9.37 | - | - | 9.34 | - | -% | 0 |
| 2026-02-10 | 9.38 | - | - | 9.38 | - | -% | 0 |
| 2026-02-09 | 9.37 | - | - | 9.39 | - | -% | 0 |
| 2026-02-06 | 9.38 | - | - | 9.37 | - | -% | 0 |
| 2026-02-05 | 9.40 | - | - | 9.38 | - | -% | 0 |