009818 華南永昌NASDAQxT
上市 ｜ 被動式 ETF ｜ 美股
收盤價
21.04
▼-0.18
(-0.85%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 21.06 | 21.06 | 21.04 | 21.04 | -0.18 | -0.85% | 41,818 |
| 2026-09-25 | 21.17 | 21.24 | 21.17 | 21.22 | +0.14 | +0.66% | 307,293 |
| 2026-09-24 | 21.15 | 21.15 | 21.08 | 21.08 | +0.54 | +2.63% | 268,496 |
| 2026-09-23 | 20.60 | 20.60 | 20.52 | 20.54 | +0.18 | +0.88% | 280,656 |
| 2026-09-22 | 20.08 | 20.36 | 20.08 | 20.36 | +0.28 | +1.39% | 389,112 |
| 2026-09-19 | 19.95 | 20.14 | 19.95 | 20.08 | +0.13 | +0.65% | 212,451 |
| 2026-09-18 | 19.95 | 19.97 | 19.93 | 19.95 | 0.00 | 0.00% | 123,590 |
| 2026-09-17 | 19.99 | 19.99 | 19.94 | 19.95 | +0.17 | +0.86% | 192,453 |
| 2026-09-16 | 19.75 | 19.83 | 19.75 | 19.78 | -0.02 | -0.10% | 252,108 |
| 2026-09-15 | 19.85 | 19.85 | 19.75 | 19.80 | -0.12 | -0.60% | 67,121 |
| 2026-09-12 | 20.00 | 20.00 | 19.87 | 19.92 | +0.01 | +0.05% | 126,207 |
| 2026-09-11 | 19.94 | 19.94 | 19.91 | 19.91 | -0.14 | -0.70% | 305,711 |
| 2026-09-10 | 20.00 | 20.07 | 19.99 | 20.05 | +0.06 | +0.30% | 262,829 |
| 2026-09-09 | 19.99 | 20.01 | 19.95 | 19.99 | -0.06 | -0.30% | 57,170 |
| 2026-09-08 | 19.74 | 20.06 | 19.74 | 20.05 | +0.40 | +2.04% | 287,962 |
| 2026-09-05 | 19.72 | 19.73 | 19.65 | 19.65 | +0.05 | +0.26% | 311,979 |
| 2026-09-04 | 19.74 | 19.74 | 19.50 | 19.60 | -0.14 | -0.71% | 61,616 |
| 2026-09-03 | 19.75 | 19.77 | 19.73 | 19.74 | -0.04 | -0.20% | 88,640 |
| 2026-09-02 | 19.76 | 19.78 | 19.67 | 19.78 | -0.12 | -0.60% | 173,417 |
| 2026-09-01 | 19.94 | 19.99 | 19.90 | 19.90 | +0.15 | +0.76% | 149,833 |
| 2026-08-29 | 19.72 | 19.81 | 19.71 | 19.75 | +0.19 | +0.97% | 478,144 |
| 2026-08-28 | 19.49 | 19.58 | 19.48 | 19.56 | 0.00 | 0.00% | 160,883 |
| 2026-08-27 | 19.48 | 19.56 | 19.47 | 19.56 | -0.02 | -0.10% | 24,072 |
| 2026-08-26 | 19.66 | 19.71 | 19.58 | 19.58 | -0.15 | -0.76% | 63,475 |
| 2026-08-25 | 19.87 | 19.87 | 19.70 | 19.73 | -0.14 | -0.70% | 32,840 |
| 2026-08-22 | 19.89 | 19.89 | 19.81 | 19.87 | +0.03 | +0.15% | 67,360 |
| 2026-08-21 | 19.96 | 19.96 | 19.81 | 19.84 | -0.24 | -1.20% | 56,328 |
| 2026-08-20 | 20.14 | 20.14 | 20.08 | 20.08 | -0.36 | -1.76% | 174,735 |
| 2026-08-19 | 20.47 | 20.47 | 20.43 | 20.44 | +0.01 | +0.05% | 298,176 |
| 2026-08-18 | 20.48 | 20.49 | 20.43 | 20.43 | +0.08 | +0.39% | 272,120 |