返回ETF 列表

009818 華南永昌NASDAQxT

上市 ｜ 被動式 ETF ｜ 美股

收盤價

20.37
▲+0.05 (+0.25%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.34 20.39 20.34 20.37 +0.05 +0.25% 137,543
2026-08-08 20.24 20.35 20.24 20.32 -0.22 -1.07% 196,264
2026-08-07 20.50 20.62 20.40 20.54 +0.53 +2.65% 831,111
2026-08-06 19.73 20.03 19.73 20.01 +0.31 +1.57% 418,859
2026-08-05 19.54 19.72 19.54 19.70 +0.10 +0.51% 198,600
2026-08-04 19.40 19.60 19.40 19.60 +0.77 +4.09% 213,355
2026-08-01 18.96 19.00 18.78 18.83 -0.23 -1.21% 642,453
2026-07-31 19.15 19.15 18.90 19.06 -0.13 -0.68% 263,254
2026-07-30 19.15 19.27 19.15 19.19 -0.55 -2.79% 380,300
2026-07-29 19.68 19.74 19.62 19.74 +0.12 +0.61% 162,017
2026-07-28 19.64 19.64 19.56 19.62 -0.28 -1.41% 442,344
2026-07-25 20.00 20.02 19.85 19.90 -0.10 -0.50% 331,811
2026-07-24 20.03 20.03 19.99 20.00 +0.11 +0.55% 232,895
2026-07-23 19.77 19.90 19.70 19.89 +0.25 +1.27% 159,725
2026-07-22 19.68 19.75 19.63 19.64 +0.02 +0.10% 570,371
2026-07-21 19.82 19.82 19.60 19.62 -0.67 -3.30% 454,927
2026-07-18 20.23 20.31 20.13 20.29 0.00 0.00% 334,116
2026-07-17 20.06 20.32 20.06 20.29 +0.36 +1.81% 890,661
2026-07-16 19.84 19.97 19.70 19.93 +0.05 +0.25% 341,411
2026-07-15 20.04 20.04 19.88 19.88 +0.01 +0.05% 533,318
2026-07-14 19.65 19.87 19.65 19.87 +0.27 +1.38% 441,775
2026-07-11 19.65 19.87 19.65 19.87 +0.27 +1.38% 441,775
2026-07-10 19.74 19.74 19.60 19.60 -0.05 -0.25% 211,491
2026-07-09 19.78 19.81 19.65 19.65 -0.13 -0.66% 285,978
2026-07-08 19.77 19.85 19.72 19.78 +0.04 +0.20% 235,009
2026-07-07 19.90 19.90 19.66 19.74 -0.20 -1.00% 481,314
2026-07-04 20.06 20.06 19.90 19.94 -0.11 -0.55% 444,050
2026-07-03 19.87 20.08 19.87 20.05 +0.23 +1.16% 733,033
2026-07-02 19.65 19.82 19.64 19.82 +0.37 +1.90% 280,408
2026-07-01 19.21 19.48 19.21 19.45 +0.24 +1.25% 430,285