返回ETF 列表

009818 華南永昌NASDAQxT

上市 ｜ 被動式 ETF ｜ 美股

收盤價

19.79
▲+0.21 (+1.07%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.70 19.79 19.51 19.79 +0.21 +1.07% 230,398
2026-06-26 19.71 19.71 19.46 19.58 -0.14 -0.71% 476,586
2026-06-25 20.06 20.06 19.72 19.72 -0.34 -1.69% 393,950
2026-06-24 20.05 20.07 20.00 20.06 +0.30 +1.52% 674,747
2026-06-23 19.78 19.84 19.72 19.76 -0.02 -0.10% 322,287
2026-06-20 19.78 19.84 19.72 19.76 -0.02 -0.10% 322,287
2026-06-19 19.78 19.78 19.71 19.78 -0.25 -1.25% 87,305
2026-06-18 20.03 20.04 19.98 20.03 +0.29 +1.47% 568,149
2026-06-17 19.73 19.75 19.68 19.74 +0.45 +2.33% 241,819
2026-06-16 19.30 19.33 19.23 19.29 +0.57 +3.04% 446,342
2026-06-13 18.45 18.82 18.45 18.72 -0.11 -0.58% 493,621
2026-06-12 19.35 19.35 18.80 18.83 -0.56 -2.89% 387,157
2026-06-11 19.13 19.42 19.13 19.39 +0.41 +2.16% 140,408
2026-06-10 18.90 19.08 18.78 18.98 -0.94 -4.72% 568,961
2026-06-09 20.15 20.15 19.82 19.92 -0.23 -1.14% 273,352
2026-06-06 20.38 20.38 20.05 20.15 -0.23 -1.13% 238,443
2026-06-05 20.38 20.38 20.05 20.15 -0.23 -1.13% 238,443
2026-06-04 20.04 20.19 20.04 20.19 +0.15 +0.75% 1,330,197
2026-06-03 19.74 20.05 19.74 20.04 +0.30 +1.52% 648,693
2026-06-02 19.56 19.75 19.56 19.74 +0.41 +2.12% 865,562
2026-05-30 19.50 19.50 19.25 19.33 -0.13 -0.67% 497,315
2026-05-29 19.49 19.52 19.41 19.46 +0.20 +1.04% 953,049
2026-05-28 19.32 19.32 19.23 19.26 -0.06 -0.31% 369,560
2026-05-27 19.32 19.32 19.23 19.26 -0.06 -0.31% 369,560
2026-05-26 19.12 19.15 19.10 19.13 +0.09 +0.47% 602,024
2026-05-23 18.91 19.05 18.91 19.04 +0.34 +1.82% 567,760
2026-05-22 18.70 18.73 18.67 18.70 -0.03 -0.16% 734,320
2026-05-21 18.88 18.88 18.72 18.73 -0.16 -0.85% 770,954
2026-05-20 18.92 18.92 18.76 18.89 -0.15 -0.79% 588,624
2026-05-19 19.23 19.25 19.04 19.04 0.00 0.00% 590,563