009818 華南永昌NASDAQxT
上市 ｜ 被動式 ETF ｜ 美股
收盤價
18.97
▲+0.55
(+2.99%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.88 | 19.00 | 18.88 | 18.97 | +0.55 | +2.99% | 764,560 |
| 2026-05-12 | 18.32 | 18.50 | 18.28 | 18.42 | +0.16 | +0.88% | 624,520 |
| 2026-05-09 | 18.29 | 18.32 | 18.23 | 18.26 | +0.13 | +0.72% | 1,073,285 |
| 2026-05-08 | 18.00 | 18.15 | 17.96 | 18.13 | +0.39 | +2.20% | 1,456,704 |
| 2026-05-07 | 17.80 | 17.80 | 17.71 | 17.74 | -0.08 | -0.45% | 489,629 |
| 2026-05-06 | 17.70 | 17.83 | 17.64 | 17.82 | +0.37 | +2.12% | 1,021,958 |
| 2026-05-05 | 17.54 | 17.64 | 17.43 | 17.45 | +0.08 | +0.46% | 1,308,594 |
| 2026-05-02 | 17.54 | 17.64 | 17.43 | 17.45 | +0.08 | +0.46% | 1,308,594 |
| 2026-05-01 | 17.45 | 17.45 | 17.30 | 17.37 | -0.13 | -0.74% | 798,222 |
| 2026-04-30 | 17.49 | 17.53 | 17.47 | 17.50 | +0.14 | +0.81% | 729,836 |
| 2026-04-29 | 17.25 | 17.40 | 17.25 | 17.36 | +0.34 | +2.00% | 891,049 |
| 2026-04-28 | 17.24 | 17.24 | 16.99 | 17.02 | -0.01 | -0.06% | 874,038 |
| 2026-04-25 | 17.10 | 17.19 | 17.00 | 17.03 | +0.15 | +0.89% | 2,710,045 |
| 2026-04-24 | 16.87 | 16.90 | 16.85 | 16.88 | +0.04 | +0.24% | 1,107,354 |
| 2026-04-23 | 16.81 | 16.89 | 16.80 | 16.84 | +0.07 | +0.42% | 929,509 |
| 2026-04-22 | 16.67 | 16.86 | 16.67 | 16.77 | +0.17 | +1.02% | 810,964 |
| 2026-04-21 | 16.59 | 16.68 | 16.49 | 16.60 | +0.05 | +0.30% | 1,538,948 |
| 2026-04-18 | 16.35 | 16.55 | 16.35 | 16.55 | +0.40 | +2.48% | 2,082,172 |
| 2026-04-17 | 16.12 | 16.24 | 16.11 | 16.15 | +0.30 | +1.89% | 2,549,925 |
| 2026-04-16 | 15.55 | 15.86 | 15.55 | 15.85 | +0.46 | +2.99% | 2,569,618 |
| 2026-04-15 | 15.25 | 15.50 | 15.25 | 15.39 | -0.13 | -0.84% | 1,228,541 |
| 2026-04-14 | 15.42 | 15.52 | 15.41 | 15.52 | +0.20 | +1.31% | 4,122,940 |
| 2026-04-11 | 15.22 | 15.35 | 15.20 | 15.32 | +0.04 | +0.26% | 7,146,306 |
| 2026-04-10 | 15.05 | 15.35 | 15.01 | 15.28 | +0.43 | +2.90% | 15,548,837 |
| 2026-04-09 | 14.67 | 14.89 | 14.67 | 14.85 | +0.24 | +1.64% | 1,130,761 |
| 2026-04-08 | 14.86 | 14.87 | 14.60 | 14.61 | -0.04 | -0.27% | 537,251 |
| 2026-04-07 | 14.86 | 14.87 | 14.60 | 14.61 | -0.04 | -0.27% | 537,251 |
| 2026-04-04 | 14.86 | 14.87 | 14.60 | 14.61 | -0.04 | -0.27% | 537,251 |
| 2026-04-03 | 14.26 | 14.70 | 14.26 | 14.65 | +0.48 | +3.39% | 662,815 |
| 2026-04-02 | 14.16 | 14.22 | 14.09 | 14.17 | -0.09 | -0.63% | 682,257 |