009817 國泰日本不動產
上市 ｜ 被動式 ETF ｜ 日本
收盤價
8.87
▼-0.03
(-0.34%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.92 | 8.92 | 8.87 | 8.87 | -0.03 | -0.34% | 1,738,243 |
| 2026-09-24 | 8.90 | 8.92 | 8.88 | 8.90 | 0.00 | 0.00% | 1,113,581 |
| 2026-09-23 | 8.96 | 8.96 | 8.90 | 8.90 | -0.02 | -0.22% | 749,078 |
| 2026-09-22 | 9.03 | 9.03 | 8.91 | 8.92 | -0.11 | -1.22% | 2,040,687 |
| 2026-09-19 | 9.01 | 9.04 | 9.01 | 9.03 | +0.02 | +0.22% | 253,947 |
| 2026-09-18 | 9.09 | 9.09 | 9.01 | 9.01 | -0.08 | -0.88% | 621,944 |
| 2026-09-17 | 9.09 | 9.09 | 9.03 | 9.09 | -0.01 | -0.11% | 354,068 |
| 2026-09-16 | 9.10 | 9.13 | 9.08 | 9.10 | +0.04 | +0.44% | 997,041 |
| 2026-09-15 | 9.06 | 9.06 | 9.02 | 9.06 | -0.04 | -0.44% | 1,003,984 |
| 2026-09-12 | 9.08 | 9.11 | 9.06 | 9.10 | +0.02 | +0.22% | 1,077,870 |
| 2026-09-11 | 9.11 | 9.11 | 9.06 | 9.08 | -0.02 | -0.22% | 625,535 |
| 2026-09-10 | 9.06 | 9.12 | 9.06 | 9.10 | +0.07 | +0.78% | 1,025,777 |
| 2026-09-09 | 9.10 | 9.10 | 9.00 | 9.03 | -0.07 | -0.77% | 315,215 |
| 2026-09-08 | 9.08 | 9.11 | 9.07 | 9.10 | +0.07 | +0.78% | 1,028,628 |
| 2026-09-05 | 8.96 | 9.04 | 8.88 | 9.03 | +0.07 | +0.78% | 3,070,689 |
| 2026-09-04 | 8.97 | 8.97 | 8.93 | 8.96 | -0.03 | -0.33% | 973,239 |
| 2026-09-03 | 8.99 | 9.00 | 8.96 | 8.99 | 0.00 | 0.00% | 413,462 |
| 2026-09-02 | 8.99 | 9.02 | 8.97 | 8.99 | 0.00 | 0.00% | 786,971 |
| 2026-09-01 | 9.05 | 9.05 | 8.97 | 8.99 | -0.13 | -1.43% | 1,184,579 |
| 2026-08-29 | 9.15 | 9.15 | 9.10 | 9.12 | -0.03 | -0.33% | 112,423 |
| 2026-08-28 | 9.14 | 9.18 | 9.13 | 9.15 | +0.02 | +0.22% | 244,420 |
| 2026-08-27 | 9.11 | 9.14 | 9.11 | 9.13 | +0.02 | +0.22% | 396,210 |
| 2026-08-26 | 9.09 | 9.12 | 9.06 | 9.11 | +0.06 | +0.66% | 476,134 |
| 2026-08-25 | 9.10 | 9.10 | 9.05 | 9.05 | -0.10 | -1.09% | 671,136 |
| 2026-08-22 | 9.03 | 9.15 | 9.03 | 9.15 | +0.13 | +1.44% | 637,826 |
| 2026-08-21 | 9.02 | 9.02 | 9.00 | 9.02 | +0.03 | +0.33% | 203,514 |
| 2026-08-20 | 9.07 | 9.07 | 8.97 | 8.99 | -0.10 | -1.10% | 914,939 |
| 2026-08-19 | 9.15 | 9.19 | 9.09 | 9.09 | -0.01 | -0.11% | 914,824 |
| 2026-08-18 | 9.19 | 9.19 | 9.09 | 9.10 | -0.09 | -0.98% | 509,152 |
| 2026-08-15 | 9.24 | 9.24 | 9.16 | 9.19 | +0.04 | +0.44% | 776,809 |