009817 國泰日本不動產
上市 ｜ 被動式 ETF ｜ 日本
收盤價
8.81
▲+0.10
(+1.15%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.72 | 8.84 | 8.72 | 8.81 | +0.10 | +1.15% | 2,051,648 |
| 2026-06-26 | 8.63 | 8.72 | 8.63 | 8.71 | +0.10 | +1.16% | 1,803,230 |
| 2026-06-25 | 8.60 | 8.64 | 8.59 | 8.61 | +0.02 | +0.23% | 2,129,268 |
| 2026-06-24 | 8.65 | 8.65 | 8.57 | 8.59 | -0.06 | -0.69% | 1,774,215 |
| 2026-06-23 | 8.70 | 8.70 | 8.63 | 8.65 | -0.05 | -0.57% | 1,787,382 |
| 2026-06-20 | 8.70 | 8.70 | 8.63 | 8.65 | -0.05 | -0.57% | 1,787,382 |
| 2026-06-19 | 8.69 | 8.71 | 8.67 | 8.70 | -0.01 | -0.11% | 1,732,387 |
| 2026-06-18 | 8.83 | 8.83 | 8.70 | 8.71 | -0.15 | -1.69% | 921,213 |
| 2026-06-17 | 8.85 | 8.87 | 8.80 | 8.86 | +0.01 | +0.11% | 2,090,126 |
| 2026-06-16 | 8.79 | 8.86 | 8.79 | 8.85 | +0.08 | +0.91% | 4,145,267 |
| 2026-06-13 | 8.72 | 8.82 | 8.72 | 8.77 | +0.06 | +0.69% | 1,919,139 |
| 2026-06-12 | 8.63 | 8.72 | 8.63 | 8.71 | +0.08 | +0.93% | 3,173,653 |
| 2026-06-11 | 8.61 | 8.65 | 8.61 | 8.63 | +0.03 | +0.35% | 1,703,699 |
| 2026-06-10 | 8.50 | 8.64 | 8.50 | 8.60 | +0.04 | +0.47% | 3,350,216 |
| 2026-06-09 | 8.61 | 8.64 | 8.56 | 8.56 | -0.04 | -0.47% | 2,524,392 |
| 2026-06-06 | 8.64 | 8.64 | 8.60 | 8.60 | -0.04 | -0.46% | 2,175,204 |
| 2026-06-05 | 8.64 | 8.64 | 8.60 | 8.60 | -0.04 | -0.46% | 2,175,204 |
| 2026-06-04 | 8.70 | 8.70 | 8.64 | 8.67 | -0.10 | -1.14% | 4,401,291 |
| 2026-06-03 | 8.92 | 8.92 | 8.76 | 8.77 | -0.15 | -1.68% | 2,777,013 |
| 2026-06-02 | 8.83 | 8.95 | 8.83 | 8.92 | +0.13 | +1.48% | 5,378,932 |
| 2026-05-30 | 8.81 | 8.81 | 8.77 | 8.79 | -0.01 | -0.11% | 3,641,833 |
| 2026-05-29 | 8.82 | 8.86 | 8.80 | 8.80 | -0.04 | -0.45% | 6,802,270 |
| 2026-05-28 | 8.81 | 8.85 | 8.81 | 8.84 | 0.00 | 0.00% | 6,785,798 |
| 2026-05-27 | 8.81 | 8.85 | 8.81 | 8.84 | 0.00 | 0.00% | 6,785,798 |
| 2026-05-26 | 8.92 | 8.92 | 8.86 | 8.88 | -0.05 | -0.56% | 3,554,200 |
| 2026-05-23 | 8.95 | 8.96 | 8.93 | 8.93 | +0.01 | +0.11% | 3,454,511 |
| 2026-05-22 | 8.99 | 8.99 | 8.92 | 8.92 | -0.07 | -0.78% | 4,892,612 |
| 2026-05-21 | 8.96 | 9.02 | 8.96 | 8.99 | +0.04 | +0.45% | 2,926,416 |
| 2026-05-20 | 9.02 | 9.02 | 8.92 | 8.95 | -0.08 | -0.89% | 3,255,722 |
| 2026-05-19 | 9.09 | 9.11 | 9.03 | 9.03 | -0.02 | -0.22% | 1,987,897 |