009817 國泰日本不動產
上市 ｜ 被動式 ETF ｜ 日本
收盤價
9.19
▼-0.04
(-0.43%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.30 | 9.30 | 9.19 | 9.19 | -0.04 | -0.43% | 1,135,762 |
| 2026-08-08 | 9.26 | 9.26 | 9.21 | 9.23 | -0.03 | -0.32% | 1,326,553 |
| 2026-08-07 | 9.34 | 9.34 | 9.23 | 9.26 | -0.08 | -0.86% | 1,948,336 |
| 2026-08-06 | 9.47 | 9.47 | 9.30 | 9.34 | -0.13 | -1.37% | 595,107 |
| 2026-08-05 | 9.40 | 9.52 | 9.38 | 9.47 | +0.05 | +0.53% | 2,213,529 |
| 2026-08-04 | 9.37 | 9.51 | 9.36 | 9.42 | +0.05 | +0.53% | 2,865,961 |
| 2026-08-01 | 9.35 | 9.38 | 9.29 | 9.37 | -0.03 | -0.32% | 933,084 |
| 2026-07-31 | 9.33 | 9.42 | 9.33 | 9.40 | +0.11 | +1.18% | 5,581,276 |
| 2026-07-30 | 9.30 | 9.33 | 9.22 | 9.29 | -0.01 | -0.11% | 2,807,807 |
| 2026-07-29 | 9.21 | 9.32 | 9.21 | 9.30 | +0.13 | +1.42% | 2,473,230 |
| 2026-07-28 | 9.12 | 9.19 | 9.12 | 9.17 | +0.02 | +0.22% | 619,375 |
| 2026-07-25 | 9.28 | 9.28 | 9.15 | 9.15 | -0.06 | -0.65% | 1,459,299 |
| 2026-07-24 | 9.28 | 9.28 | 9.19 | 9.21 | -0.03 | -0.32% | 1,263,640 |
| 2026-07-23 | 9.23 | 9.28 | 9.21 | 9.24 | +0.06 | +0.65% | 1,033,447 |
| 2026-07-22 | 9.13 | 9.21 | 9.13 | 9.18 | +0.06 | +0.66% | 1,218,730 |
| 2026-07-21 | 9.15 | 9.23 | 9.11 | 9.12 | +0.06 | +0.66% | 3,629,939 |
| 2026-07-18 | 9.15 | 9.15 | 9.06 | 9.06 | -0.10 | -1.09% | 571,656 |
| 2026-07-17 | 9.15 | 9.19 | 9.13 | 9.16 | +0.07 | +0.77% | 3,180,451 |
| 2026-07-16 | 9.05 | 9.13 | 9.05 | 9.09 | +0.04 | +0.44% | 2,272,661 |
| 2026-07-15 | 9.03 | 9.07 | 9.02 | 9.05 | +0.02 | +0.22% | 562,750 |
| 2026-07-14 | 9.00 | 9.12 | 9.00 | 9.03 | -0.01 | -0.11% | 1,567,805 |
| 2026-07-11 | 9.00 | 9.12 | 9.00 | 9.03 | -0.01 | -0.11% | 1,567,805 |
| 2026-07-10 | 9.07 | 9.08 | 9.01 | 9.04 | -0.11 | -1.20% | 737,319 |
| 2026-07-09 | 9.07 | 9.15 | 9.07 | 9.15 | +0.08 | +0.88% | 1,157,759 |
| 2026-07-08 | 9.04 | 9.14 | 9.04 | 9.07 | +0.05 | +0.55% | 1,804,788 |
| 2026-07-07 | 8.95 | 9.06 | 8.95 | 9.02 | +0.17 | +1.92% | 2,215,305 |
| 2026-07-04 | 8.80 | 8.88 | 8.80 | 8.85 | +0.09 | +1.03% | 2,502,080 |
| 2026-07-03 | 8.80 | 8.81 | 8.75 | 8.76 | -0.14 | -1.57% | 939,276 |
| 2026-07-02 | 8.93 | 8.94 | 8.90 | 8.90 | -0.04 | -0.45% | 1,489,974 |
| 2026-07-01 | 8.90 | 8.96 | 8.89 | 8.94 | +0.02 | +0.22% | 2,142,991 |