009817 國泰日本不動產
上市 ｜ 被動式 ETF ｜ 日本
收盤價
9.25
▼-0.08
(-0.86%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.33 | 9.33 | 9.24 | 9.25 | -0.08 | -0.86% | 2,240,516 |
| 2026-05-09 | 9.35 | 9.37 | 9.33 | 9.33 | -0.02 | -0.21% | 4,615,219 |
| 2026-05-08 | 9.30 | 9.39 | 9.27 | 9.35 | +0.05 | +0.54% | 2,879,286 |
| 2026-05-07 | 9.35 | 9.35 | 9.29 | 9.30 | -0.05 | -0.53% | 1,382,112 |
| 2026-05-06 | 9.24 | 9.41 | 9.24 | 9.35 | +0.11 | +1.19% | 4,420,296 |
| 2026-05-05 | 9.23 | 9.24 | 9.20 | 9.24 | 0.00 | 0.00% | 2,899,046 |
| 2026-05-02 | 9.23 | 9.24 | 9.20 | 9.24 | 0.00 | 0.00% | 2,899,046 |
| 2026-05-01 | 9.29 | 9.29 | 9.23 | 9.24 | -0.05 | -0.54% | 2,343,467 |
| 2026-04-30 | 9.28 | 9.35 | 9.26 | 9.29 | +0.01 | +0.11% | 3,065,683 |
| 2026-04-29 | 9.29 | 9.30 | 9.26 | 9.28 | -0.01 | -0.11% | 2,444,542 |
| 2026-04-28 | 9.30 | 9.30 | 9.27 | 9.29 | -0.03 | -0.32% | 3,241,902 |
| 2026-04-25 | 9.30 | 9.34 | 9.27 | 9.32 | +0.02 | +0.22% | 2,530,606 |
| 2026-04-24 | 9.34 | 9.37 | 9.30 | 9.30 | -0.10 | -1.06% | 3,777,685 |
| 2026-04-23 | 9.39 | 9.44 | 9.39 | 9.40 | -0.05 | -0.53% | 2,907,679 |
| 2026-04-22 | 9.45 | 9.48 | 9.45 | 9.45 | 0.00 | 0.00% | 3,110,945 |
| 2026-04-21 | 9.45 | 9.49 | 9.44 | 9.45 | -0.05 | -0.53% | 2,711,565 |
| 2026-04-18 | 9.50 | 9.52 | 9.47 | 9.50 | -0.02 | -0.21% | 2,826,239 |
| 2026-04-17 | 9.56 | 9.58 | 9.52 | 9.52 | -0.01 | -0.10% | 3,382,269 |
| 2026-04-16 | 9.49 | 9.56 | 9.49 | 9.53 | +0.13 | +1.38% | 2,454,937 |
| 2026-04-15 | 9.43 | 9.43 | 9.38 | 9.40 | -0.03 | -0.32% | 2,812,220 |
| 2026-04-14 | 9.47 | 9.47 | 9.43 | 9.43 | -0.08 | -0.84% | 2,330,537 |
| 2026-04-11 | 9.56 | 9.56 | 9.49 | 9.51 | -0.05 | -0.52% | 3,322,298 |
| 2026-04-10 | 9.45 | 9.57 | 9.45 | 9.56 | +0.14 | +1.49% | 2,500,141 |
| 2026-04-09 | 9.39 | 9.47 | 9.39 | 9.42 | +0.09 | +0.96% | 1,582,186 |
| 2026-04-08 | 9.51 | 9.54 | 9.32 | 9.33 | -0.04 | -0.43% | 3,988,204 |
| 2026-04-07 | 9.51 | 9.54 | 9.32 | 9.33 | -0.04 | -0.43% | 3,988,204 |
| 2026-04-04 | 9.51 | 9.54 | 9.32 | 9.33 | -0.04 | -0.43% | 3,988,204 |
| 2026-04-03 | 9.31 | 9.40 | 9.31 | 9.37 | +0.10 | +1.08% | 4,418,743 |
| 2026-04-02 | 9.30 | 9.31 | 9.24 | 9.27 | -0.03 | -0.32% | 4,271,143 |
| 2026-04-01 | 9.39 | 9.39 | 9.28 | 9.30 | -0.14 | -1.48% | 6,095,175 |