009816 凱基台灣TOP50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.88
▼-0.08
(-0.53%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.05 | 15.06 | 14.78 | 14.88 | -0.08 | -0.53% | 78,078,508 |
| 2026-08-08 | 14.93 | 15.02 | 14.81 | 14.96 | -0.04 | -0.27% | 89,251,162 |
| 2026-08-07 | 15.05 | 15.16 | 14.92 | 15.00 | +0.44 | +3.02% | 183,825,305 |
| 2026-08-06 | 14.50 | 14.80 | 14.38 | 14.56 | -0.05 | -0.34% | 146,451,103 |
| 2026-08-05 | 14.50 | 14.76 | 14.45 | 14.61 | -0.04 | -0.27% | 212,920,490 |
| 2026-08-04 | 14.31 | 14.73 | 14.31 | 14.65 | +1.24 | +9.25% | 283,814,027 |
| 2026-08-01 | 13.24 | 13.80 | 13.14 | 13.41 | +0.06 | +0.45% | 252,119,748 |
| 2026-07-31 | 13.96 | 13.98 | 13.10 | 13.35 | -0.59 | -4.23% | 480,345,974 |
| 2026-07-30 | 14.15 | 14.20 | 13.94 | 13.94 | -0.74 | -5.04% | 409,055,908 |
| 2026-07-29 | 14.67 | 14.69 | 14.44 | 14.68 | -0.04 | -0.27% | 107,323,371 |
| 2026-07-28 | 14.86 | 14.98 | 14.69 | 14.72 | -0.36 | -2.39% | 125,047,070 |
| 2026-07-25 | 15.17 | 15.20 | 14.94 | 15.08 | +0.04 | +0.27% | 78,173,370 |
| 2026-07-24 | 15.09 | 15.19 | 14.95 | 15.04 | +0.28 | +1.90% | 151,109,400 |
| 2026-07-23 | 14.33 | 14.76 | 14.33 | 14.76 | +0.62 | +4.38% | 127,043,905 |
| 2026-07-22 | 14.30 | 14.40 | 14.02 | 14.14 | -0.14 | -0.98% | 242,830,957 |
| 2026-07-21 | 14.77 | 14.81 | 14.28 | 14.28 | -1.01 | -6.61% | 558,225,706 |
| 2026-07-18 | 15.16 | 15.36 | 15.03 | 15.29 | 0.00 | 0.00% | 126,909,803 |
| 2026-07-17 | 15.14 | 15.35 | 15.07 | 15.29 | +0.32 | +2.14% | 93,205,838 |
| 2026-07-16 | 15.19 | 15.22 | 14.66 | 14.97 | -0.28 | -1.84% | 349,991,465 |
| 2026-07-15 | 15.44 | 15.54 | 15.20 | 15.25 | +0.02 | +0.13% | 120,443,278 |
| 2026-07-14 | 15.31 | 15.44 | 15.20 | 15.23 | -0.03 | -0.20% | 91,298,492 |
| 2026-07-11 | 15.31 | 15.44 | 15.20 | 15.23 | -0.03 | -0.20% | 91,298,492 |
| 2026-07-10 | 15.32 | 15.36 | 15.10 | 15.26 | -0.03 | -0.20% | 112,264,020 |
| 2026-07-09 | 15.67 | 15.75 | 15.25 | 15.29 | -0.36 | -2.30% | 163,706,735 |
| 2026-07-08 | 15.87 | 15.92 | 15.58 | 15.65 | -0.10 | -0.63% | 121,556,536 |
| 2026-07-07 | 15.43 | 15.79 | 15.38 | 15.75 | -0.03 | -0.19% | 101,885,927 |
| 2026-07-04 | 15.49 | 15.80 | 15.46 | 15.78 | -0.05 | -0.32% | 100,932,482 |
| 2026-07-03 | 15.95 | 15.96 | 15.75 | 15.83 | +0.18 | +1.15% | 136,893,533 |
| 2026-07-02 | 15.43 | 15.70 | 15.43 | 15.65 | +0.60 | +3.99% | 162,713,448 |
| 2026-07-01 | 15.04 | 15.26 | 14.99 | 15.05 | +0.05 | +0.33% | 151,378,360 |