返回ETF 列表

009816 凱基台灣TOP50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

14.15
▲+0.10 (+0.71%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 14.06 14.19 14.00 14.15 +0.10 +0.71% 173,895,248
2026-05-12 14.08 14.17 13.89 14.05 -0.09 -0.64% 304,759,764
2026-05-09 14.12 14.22 14.05 14.14 +0.29 +2.09% 274,719,445
2026-05-08 13.95 14.04 13.70 13.85 +0.17 +1.24% 272,439,815
2026-05-07 13.60 13.70 13.57 13.68 +0.08 +0.59% 129,611,410
2026-05-06 13.32 13.60 13.32 13.60 +0.55 +4.21% 191,030,806
2026-05-05 13.18 13.22 13.01 13.05 0.00 0.00% 153,826,617
2026-05-02 13.18 13.22 13.01 13.05 0.00 0.00% 153,826,617
2026-05-01 12.97 13.13 12.89 13.05 -0.10 -0.76% 151,869,621
2026-04-30 13.17 13.35 13.14 13.15 -0.02 -0.15% 189,607,082
2026-04-29 13.29 13.32 13.11 13.17 +0.30 +2.33% 344,765,145
2026-04-28 12.55 12.87 12.54 12.87 +0.48 +3.87% 206,192,629
2026-04-25 12.64 12.76 12.18 12.39 -0.03 -0.24% 347,878,270
2026-04-24 12.29 12.47 12.29 12.42 +0.13 +1.06% 187,062,540
2026-04-23 12.19 12.33 12.17 12.29 +0.22 +1.82% 150,368,677
2026-04-22 12.01 12.15 12.00 12.07 +0.12 +1.00% 194,928,350
2026-04-21 11.98 12.00 11.92 11.95 -0.05 -0.42% 185,620,481
2026-04-18 11.97 12.02 11.89 12.00 +0.15 +1.27% 161,953,301
2026-04-17 11.80 11.97 11.79 11.85 +0.18 +1.54% 203,432,641
2026-04-16 11.56 11.68 11.54 11.67 +0.29 +2.55% 205,245,697
2026-04-15 11.37 11.44 11.34 11.38 -0.02 -0.18% 185,105,777
2026-04-14 11.32 11.40 11.32 11.40 +0.21 +1.88% 259,039,574
2026-04-11 11.24 11.24 11.16 11.19 -0.04 -0.36% 195,168,219
2026-04-10 11.09 11.23 11.06 11.23 +0.55 +5.15% 461,341,108
2026-04-09 10.65 10.72 10.60 10.68 +0.19 +1.81% 96,954,388
2026-04-08 10.75 10.77 10.46 10.49 -0.17 -1.59% 152,167,198
2026-04-07 10.75 10.77 10.46 10.49 -0.17 -1.59% 152,167,198
2026-04-04 10.75 10.77 10.46 10.49 -0.17 -1.59% 152,167,198
2026-04-03 10.56 10.68 10.53 10.66 +0.44 +4.31% 157,221,352
2026-04-02 10.40 10.41 10.21 10.22 -0.24 -2.29% 314,644,664