返回ETF 列表

009816 凱基台灣TOP50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

15.59
▲+0.03 (+0.19%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 15.78 15.78 15.48 15.59 +0.03 +0.19% 141,015,529
2026-06-26 15.72 15.73 15.43 15.56 -0.41 -2.57% 338,031,402
2026-06-25 16.27 16.32 15.97 15.97 -0.20 -1.24% 196,020,423
2026-06-24 16.00 16.20 15.99 16.17 +0.49 +3.13% 162,560,447
2026-06-23 15.69 15.74 15.61 15.68 +0.13 +0.84% 137,362,350
2026-06-20 15.69 15.74 15.61 15.68 +0.13 +0.84% 137,362,350
2026-06-19 15.35 15.55 15.33 15.55 +0.04 +0.26% 121,793,794
2026-06-18 15.49 15.53 15.36 15.51 +0.13 +0.85% 124,631,479
2026-06-17 15.36 15.41 15.26 15.38 +0.48 +3.22% 130,696,044
2026-06-16 15.10 15.19 14.84 14.90 +0.37 +2.55% 116,552,918
2026-06-13 14.59 14.71 14.18 14.53 -0.13 -0.89% 241,731,028
2026-06-12 15.02 15.12 14.64 14.66 -0.50 -3.30% 340,104,978
2026-06-11 14.89 15.20 14.78 15.16 +0.48 +3.27% 131,245,937
2026-06-10 14.18 14.74 14.18 14.68 -0.51 -3.36% 374,455,363
2026-06-09 15.30 15.37 14.92 15.19 -0.29 -1.87% 232,854,524
2026-06-06 15.60 15.67 15.48 15.48 -0.26 -1.65% 207,364,354
2026-06-05 15.60 15.67 15.48 15.48 -0.26 -1.65% 207,364,354
2026-06-04 15.54 15.57 15.20 15.43 +0.03 +0.19% 203,205,653
2026-06-03 15.32 15.60 15.32 15.40 +0.20 +1.32% 202,903,314
2026-06-02 15.14 15.27 15.05 15.20 +0.40 +2.70% 155,246,577
2026-05-30 15.26 15.31 14.67 14.80 -0.35 -2.31% 294,376,691
2026-05-29 15.13 15.33 15.02 15.15 +0.39 +2.64% 206,095,993
2026-05-28 14.90 14.93 14.71 14.76 0.00 0.00% 161,203,510
2026-05-27 14.90 14.93 14.71 14.76 0.00 0.00% 161,203,510
2026-05-26 14.02 14.20 13.98 14.19 +0.30 +2.16% 115,447,272
2026-05-23 13.69 13.90 13.67 13.89 +0.55 +4.12% 97,942,248
2026-05-22 13.41 13.50 13.30 13.34 -0.07 -0.52% 132,006,400
2026-05-21 13.64 13.68 13.40 13.41 -0.24 -1.76% 169,573,645
2026-05-20 13.54 13.73 13.40 13.65 -0.09 -0.66% 176,702,820
2026-05-19 14.10 14.18 13.69 13.74 -0.16 -1.15% 217,397,039