返回ETF 列表

009816 凱基台灣TOP50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

16.60
▲+0.08 (+0.48%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 16.61 16.68 16.57 16.60 +0.08 +0.48% 81,402,436
2026-09-24 16.73 16.76 16.51 16.52 +0.05 +0.30% 97,610,219
2026-09-23 16.31 16.48 16.30 16.47 +0.22 +1.35% 115,853,431
2026-09-22 16.23 16.27 16.10 16.25 +0.21 +1.31% 115,488,679
2026-09-19 16.00 16.20 16.00 16.04 +0.15 +0.94% 74,471,935
2026-09-18 15.75 15.94 15.75 15.89 +0.14 +0.89% 65,929,067
2026-09-17 15.81 15.86 15.74 15.75 -0.07 -0.44% 91,384,211
2026-09-16 15.69 15.89 15.63 15.82 -0.06 -0.38% 87,503,192
2026-09-15 15.88 15.94 15.75 15.88 -0.15 -0.94% 113,288,239
2026-09-12 16.02 16.04 15.93 16.03 -0.08 -0.50% 76,607,163
2026-09-11 16.16 16.23 16.08 16.11 -0.01 -0.06% 59,063,834
2026-09-10 16.18 16.24 16.10 16.12 -0.05 -0.31% 97,206,710
2026-09-09 16.06 16.18 16.00 16.17 +0.27 +1.70% 137,199,189
2026-09-08 15.82 15.90 15.72 15.90 +0.28 +1.79% 74,456,140
2026-09-05 15.69 15.80 15.61 15.62 -0.03 -0.19% 72,502,037
2026-09-04 15.80 15.80 15.63 15.65 -0.24 -1.51% 83,760,868
2026-09-03 15.65 15.91 15.65 15.89 +0.33 +2.12% 136,805,629
2026-09-02 15.43 15.56 15.35 15.56 -0.03 -0.19% 95,556,346
2026-09-01 15.62 15.65 15.55 15.59 +0.13 +0.84% 81,908,852
2026-08-29 15.53 15.62 15.46 15.46 +0.03 +0.19% 88,600,413
2026-08-28 15.20 15.48 15.18 15.43 +0.22 +1.45% 84,543,431
2026-08-27 15.04 15.21 14.94 15.21 +0.09 +0.60% 83,363,663
2026-08-26 15.26 15.28 15.11 15.12 -0.13 -0.85% 67,434,569
2026-08-25 15.13 15.28 15.03 15.25 +0.12 +0.79% 46,228,541
2026-08-22 15.21 15.21 15.02 15.13 +0.02 +0.13% 74,612,094
2026-08-21 15.04 15.17 15.00 15.11 -0.20 -1.31% 115,138,511
2026-08-20 15.53 15.53 15.30 15.31 -0.21 -1.35% 78,606,685
2026-08-19 15.54 15.61 15.47 15.52 +0.03 +0.19% 93,647,933
2026-08-18 15.61 15.65 15.45 15.49 -0.03 -0.19% 110,572,134
2026-08-15 15.49 15.56 15.42 15.52 +0.26 +1.70% 125,305,982