返回ETF 列表

009815 大華美國MAG7+

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

11.78
▼-0.03 (-0.25%)
2026-08-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 11.79 11.80 11.76 11.78 -0.03 -0.25% 2,058,000
2026-08-11 11.74 11.84 11.72 11.81 +0.12 +1.03% 2,730,000
2026-08-08 11.71 11.72 11.67 11.69 0.00 0.00% 2,027,000
2026-08-07 11.70 11.71 11.65 11.69 -0.10 -0.85% 2,646,000
2026-08-06 11.78 11.82 11.76 11.79 +0.28 +2.43% 5,294,000
2026-08-04 11.20 11.34 11.20 11.32 +0.13 +1.16% 2,115,000
2026-08-01 11.16 11.20 11.13 11.19 +0.45 +4.19% 2,579,000
2026-07-31 10.76 10.83 10.72 10.74 -0.10 -0.92% 2,893,000
2026-07-30 10.90 10.93 10.79 10.84 -0.01 -0.09% 8,481,000
2026-07-29 10.92 10.92 10.85 10.85 -0.30 -2.69% 3,030,000
2026-07-28 11.08 11.15 11.08 11.15 +0.09 +0.81% 3,072,000
2026-07-25 11.15 11.15 11.02 11.06 -0.23 -2.04% 4,413,000
2026-07-24 11.39 11.39 11.25 11.29 -0.10 -0.88% 3,115,000
2026-07-23 11.37 11.42 11.36 11.39 +0.05 +0.44% 2,289,000
2026-07-22 11.25 11.36 11.23 11.34 +0.09 +0.80% 3,071,000
2026-07-21 11.23 11.28 11.21 11.25 +0.03 +0.27% 3,507,000
2026-07-18 11.33 11.35 11.21 11.22 -0.35 -3.03% 7,659,000
2026-07-17 11.49 11.58 11.49 11.57 +0.10 +0.87% 4,684,000
2026-07-16 11.40 11.49 11.40 11.47 +0.12 +1.06% 4,134,000
2026-07-15 11.34 11.37 11.25 11.35 +0.03 +0.27% 7,258,000
2026-07-14 11.31 11.40 11.30 11.32 +0.07 +0.62% 6,657,000
2026-07-11 11.24 11.30 11.24 11.25 +0.08 +0.72% 4,067,000
2026-07-10 11.24 11.30 11.24 11.25 +0.08 +0.72% 4,067,000
2026-07-09 11.26 11.28 11.17 11.17 -0.02 -0.18% 3,188,000
2026-07-08 11.25 11.27 11.18 11.19 -0.02 -0.18% 4,806,000
2026-07-07 11.22 11.24 11.17 11.21 +0.04 +0.36% 4,992,000
2026-07-04 11.22 11.22 11.10 11.17 -0.05 -0.45% 4,698,000
2026-07-03 11.24 11.28 11.21 11.22 -0.04 -0.36% 4,681,000
2026-07-02 11.22 11.29 11.22 11.26 +0.13 +1.17% 3,941,000
2026-07-01 11.02 11.14 11.02 11.13 +0.23 +2.11% 6,176,000