返回ETF 列表

009815 大華美國MAG7+

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

10.72
▼-0.34 (-3.07%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.88 10.89 10.66 10.72 -0.34 -3.07% 7,805,000
2026-06-26 10.99 11.06 10.99 11.06 +0.07 +0.64% 5,259,000
2026-06-25 10.98 11.00 10.91 10.99 -0.07 -0.63% 8,701,000
2026-06-24 11.20 11.21 11.06 11.06 -0.21 -1.86% 6,903,000
2026-06-23 11.30 11.33 11.25 11.27 +0.07 +0.63% 10,924,000
2026-06-20 11.22 11.26 11.18 11.20 -0.06 -0.53% 3,321,000
2026-06-19 11.22 11.26 11.18 11.20 -0.06 -0.53% 3,321,000
2026-06-17 11.35 11.38 11.33 11.36 +0.14 +1.25% 5,476,000
2026-06-16 11.19 11.22 11.18 11.22 +0.13 +1.17% 5,909,000
2026-06-13 11.14 11.14 11.06 11.09 +0.19 +1.74% 5,133,000
2026-06-12 10.82 10.92 10.82 10.90 -0.09 -0.82% 4,792,000
2026-06-11 11.10 11.10 10.98 10.99 -0.25 -2.22% 7,098,000
2026-06-10 11.24 11.25 11.15 11.24 +0.14 +1.26% 4,083,000
2026-06-09 11.15 11.17 11.08 11.10 -0.39 -3.39% 9,761,000
2026-06-06 11.49 11.50 11.45 11.49 -0.04 -0.35% 3,576,000
2026-06-05 11.63 11.63 11.50 11.53 -0.21 -1.79% 5,746,000
2026-06-04 11.75 11.77 11.72 11.74 +0.03 +0.26% 5,186,000
2026-06-03 11.68 11.71 11.63 11.71 +0.03 +0.26% 4,213,000
2026-06-02 11.59 11.69 11.59 11.68 +0.14 +1.21% 9,475,000
2026-05-30 11.50 11.55 11.48 11.54 +0.20 +1.76% 6,798,000
2026-05-29 11.44 11.45 11.32 11.34 -0.02 -0.18% 8,547,000
2026-05-28 11.41 11.43 11.35 11.36 -0.02 -0.18% 8,258,000
2026-05-27 11.37 11.42 11.35 11.38 -0.05 -0.44% 5,419,000
2026-05-26 11.45 11.47 11.42 11.43 +0.09 +0.79% 7,489,000
2026-05-23 11.34 11.36 11.33 11.34 +0.02 +0.18% 4,919,000
2026-05-22 11.23 11.33 11.23 11.32 +0.20 +1.80% 5,174,000
2026-05-21 11.12 11.16 11.10 11.12 -0.05 -0.45% 5,406,000
2026-05-20 11.25 11.25 11.15 11.17 -0.09 -0.80% 6,479,000
2026-05-19 11.22 11.30 11.20 11.26 -0.14 -1.23% 6,367,000
2026-05-16 11.52 11.55 11.38 11.40 -0.01 -0.09% 7,713,000