返回ETF 列表

009815 大華美國MAG7+

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

11.93
▼-0.10 (-0.83%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 11.96 11.96 11.92 11.93 -0.10 -0.83% 937,000
2026-09-25 11.96 11.96 11.92 11.93 -0.10 -0.83% 937,000
2026-09-24 12.01 12.04 12.00 12.03 +0.04 +0.33% 1,672,000
2026-09-23 11.98 12.05 11.98 11.99 +0.24 +2.04% 2,944,000
2026-09-22 11.74 11.77 11.74 11.75 +0.09 +0.77% 1,810,000
2026-09-19 11.63 11.67 11.61 11.66 +0.14 +1.22% 2,167,000
2026-09-18 11.52 11.56 11.52 11.52 +0.06 +0.52% 1,417,000
2026-09-17 11.46 11.50 11.45 11.46 +0.01 +0.09% 1,340,000
2026-09-16 11.44 11.51 11.44 11.45 +0.04 +0.35% 2,031,000
2026-09-15 11.37 11.43 11.37 11.41 -0.01 -0.09% 1,229,000
2026-09-12 11.41 11.43 11.40 11.42 -0.03 -0.26% 1,153,000
2026-09-11 11.45 11.47 11.42 11.45 -0.04 -0.35% 1,531,000
2026-09-10 11.52 11.52 11.49 11.49 -0.03 -0.26% 1,161,000
2026-09-09 11.55 11.56 11.51 11.52 -0.03 -0.26% 1,571,000
2026-09-08 11.56 11.56 11.52 11.55 -0.07 -0.60% 1,142,000
2026-09-05 11.56 11.64 11.56 11.62 +0.22 +1.93% 2,498,000
2026-09-04 11.39 11.46 11.39 11.40 +0.04 +0.35% 1,331,000
2026-09-03 11.40 11.40 11.33 11.36 -0.06 -0.53% 2,695,000
2026-09-02 11.41 11.44 11.40 11.42 -0.04 -0.35% 1,412,000
2026-09-01 11.43 11.46 11.37 11.46 +0.01 +0.09% 1,946,000
2026-08-29 11.43 11.49 11.43 11.45 +0.08 +0.70% 1,630,000
2026-08-28 11.37 11.42 11.37 11.37 +0.02 +0.18% 1,224,000
2026-08-27 11.30 11.37 11.29 11.35 +0.02 +0.18% 791,000
2026-08-26 11.30 11.33 11.27 11.33 +0.01 +0.09% 1,027,000
2026-08-25 11.37 11.37 11.32 11.32 -0.06 -0.53% 1,112,000
2026-08-22 11.43 11.43 11.36 11.38 -0.05 -0.44% 752,000
2026-08-21 11.45 11.47 11.42 11.43 +0.07 +0.62% 931,000
2026-08-20 11.39 11.44 11.35 11.36 -0.10 -0.87% 2,442,000
2026-08-19 11.56 11.56 11.44 11.46 -0.16 -1.38% 2,150,000
2026-08-18 11.70 11.70 11.61 11.62 -0.05 -0.43% 1,810,000