009815 大華美國MAG7+
上櫃 ｜ 被動式 ETF ｜ 海外
收盤價
9.16
▼-0.16
(-1.72%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 9.14 | 9.16 | 9.11 | 9.16 | -0.16 | -1.72% | 14,198,000 |
| 2026-03-27 | 9.14 | 9.16 | 9.11 | 9.16 | -0.16 | -1.72% | 14,413,630 |
| 2026-03-26 | 9.38 | 9.38 | 9.31 | 9.32 | -0.04 | -0.43% | 6,492,813 |
| 2026-03-25 | 9.36 | 9.40 | 9.32 | 9.36 | +0.05 | +0.54% | 6,223,406 |
| 2026-03-24 | 9.33 | 9.40 | 9.31 | 9.31 | +0.04 | +0.43% | 7,075,649 |
| 2026-03-23 | 9.26 | 9.27 | 9.24 | 9.27 | -0.19 | -2.01% | 14,985,446 |
| 2026-03-20 | 9.46 | 9.47 | 9.44 | 9.46 | -0.03 | -0.32% | 6,184,323 |
| 2026-03-19 | 9.49 | 9.50 | 9.47 | 9.49 | -0.13 | -1.35% | 10,207,900 |
| 2026-03-18 | 9.61 | 9.63 | 9.59 | 9.62 | +0.08 | +0.84% | 9,711,758 |
| 2026-03-17 | 9.56 | 9.56 | 9.52 | 9.54 | 0.00 | 0.00% | 7,440,404 |
| 2026-03-16 | 9.58 | 9.58 | 9.50 | 9.54 | -0.05 | -0.52% | 7,367,621 |
| 2026-03-13 | 9.58 | 9.60 | 9.55 | 9.59 | -0.03 | -0.31% | 6,031,169 |
| 2026-03-12 | 9.66 | 9.66 | 9.60 | 9.62 | -0.05 | -0.52% | 8,360,450 |
| 2026-03-11 | 9.66 | 9.68 | 9.65 | 9.67 | +0.08 | +0.83% | 10,829,585 |
| 2026-03-10 | 9.60 | - | - | 9.59 | - | -% | 0 |
| 2026-03-09 | 9.40 | - | - | 9.32 | - | -% | 0 |
| 2026-03-06 | 9.62 | 9.67 | 9.62 | 9.66 | +0.03 | +0.31% | 7,428,975 |
| 2026-03-05 | 9.64 | 9.66 | 9.59 | 9.63 | +0.18 | +1.90% | 8,425,082 |
| 2026-03-04 | 9.45 | 9.51 | 9.44 | 9.45 | -0.06 | -0.63% | 22,422,048 |
| 2026-03-03 | 9.53 | 9.55 | 9.50 | 9.51 | 0.00 | 0.00% | 15,271,004 |
| 2026-03-02 | 9.48 | 9.56 | 9.42 | 9.51 | -0.21 | -2.16% | 32,407,822 |
| 2026-02-26 | 9.71 | - | - | 9.72 | - | -% | 0 |
| 2026-02-25 | 9.69 | - | - | 9.63 | - | -% | 0 |
| 2026-02-24 | 9.56 | - | - | 9.58 | - | -% | 0 |
| 2026-02-23 | 9.83 | - | - | 9.63 | - | -% | 0 |
| 2026-02-11 | 9.84 | - | - | 9.84 | - | -% | 0 |
| 2026-02-10 | 9.87 | - | - | 9.85 | - | -% | 0 |
| 2026-02-09 | 9.87 | - | - | 9.78 | - | -% | 0 |
| 2026-02-06 | 9.49 | - | - | 9.50 | - | -% | 0 |
| 2026-02-05 | 9.80 | - | - | 9.75 | - | -% | 0 |