009814 富邦標普500
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
10.85
▼-0.12
(-1.09%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.94 | 10.94 | 10.82 | 10.85 | -0.12 | -1.09% | 1,454,000 |
| 2026-06-26 | 10.91 | 10.98 | 10.91 | 10.97 | +0.06 | +0.55% | 1,007,000 |
| 2026-06-25 | 10.89 | 10.91 | 10.85 | 10.91 | -0.02 | -0.18% | 1,359,000 |
| 2026-06-24 | 11.00 | 11.02 | 10.92 | 10.93 | -0.08 | -0.73% | 1,079,000 |
| 2026-06-23 | 10.99 | 11.03 | 10.99 | 11.01 | +0.02 | +0.18% | 2,331,000 |
| 2026-06-20 | 11.06 | 11.06 | 10.98 | 10.99 | -0.07 | -0.63% | 1,888,000 |
| 2026-06-19 | 11.06 | 11.06 | 10.98 | 10.99 | -0.07 | -0.63% | 1,888,000 |
| 2026-06-17 | 11.09 | 11.11 | 11.06 | 11.10 | +0.08 | +0.73% | 1,091,000 |
| 2026-06-16 | 10.98 | 11.04 | 10.98 | 11.02 | +0.13 | +1.19% | 1,536,000 |
| 2026-06-13 | 10.88 | 10.92 | 10.88 | 10.89 | +0.13 | +1.21% | 867,000 |
| 2026-06-12 | 10.72 | 10.77 | 10.71 | 10.76 | -0.07 | -0.65% | 6,057,000 |
| 2026-06-11 | 10.90 | 10.90 | 10.82 | 10.83 | -0.07 | -0.64% | 2,530,000 |
| 2026-06-10 | 10.88 | 10.92 | 10.86 | 10.90 | +0.03 | +0.28% | 2,113,000 |
| 2026-06-09 | 10.92 | 10.92 | 10.85 | 10.87 | -0.19 | -1.72% | 2,523,000 |
| 2026-06-06 | 11.02 | 11.07 | 11.02 | 11.06 | +0.04 | +0.36% | 956,000 |
| 2026-06-05 | 11.05 | 11.05 | 11.01 | 11.02 | -0.08 | -0.72% | 2,993,000 |
| 2026-06-04 | 11.12 | 11.16 | 11.10 | 11.10 | -0.01 | -0.09% | 6,841,000 |
| 2026-06-03 | 11.08 | 11.12 | 11.05 | 11.11 | +0.01 | +0.09% | 1,433,000 |
| 2026-06-02 | 11.10 | 11.12 | 11.08 | 11.10 | +0.04 | +0.36% | 5,355,000 |
| 2026-05-30 | 10.96 | 11.07 | 10.96 | 11.06 | +0.10 | +0.91% | 2,081,000 |
| 2026-05-29 | 11.00 | 11.00 | 10.95 | 10.96 | -0.04 | -0.36% | 980,000 |
| 2026-05-28 | 11.02 | 11.02 | 10.98 | 11.00 | -0.02 | -0.18% | 1,109,000 |
| 2026-05-27 | 11.02 | 11.02 | 10.99 | 11.02 | 0.00 | 0.00% | 903,000 |
| 2026-05-26 | 11.00 | 11.03 | 11.00 | 11.02 | +0.06 | +0.55% | 1,258,000 |
| 2026-05-23 | 10.96 | 10.98 | 10.94 | 10.96 | +0.04 | +0.37% | 675,000 |
| 2026-05-22 | 10.88 | 10.93 | 10.88 | 10.92 | +0.09 | +0.83% | 830,000 |
| 2026-05-21 | 10.85 | 10.85 | 10.82 | 10.83 | -0.02 | -0.18% | 1,081,000 |
| 2026-05-20 | 10.86 | 10.90 | 10.85 | 10.85 | -0.01 | -0.09% | 1,254,000 |
| 2026-05-19 | 10.87 | 10.87 | 10.81 | 10.86 | -0.08 | -0.73% | 1,431,000 |
| 2026-05-16 | 11.00 | 11.03 | 10.94 | 10.94 | +0.01 | +0.09% | 2,789,000 |