返回ETF 列表

009814 富邦標普500

上櫃 ｜ 被動式 ETF ｜ 台股

收盤價

11.41
▼-0.07 (-0.61%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.45 11.45 11.40 11.41 -0.07 -0.61% 777,000
2026-09-24 11.47 11.48 11.45 11.48 +0.01 +0.09% 395,000
2026-09-23 11.40 11.47 11.40 11.47 +0.10 +0.88% 634,000
2026-09-22 11.40 11.40 11.33 11.37 +0.02 +0.18% 522,000
2026-09-19 11.41 11.41 11.31 11.35 +0.04 +0.35% 347,000
2026-09-18 11.29 11.31 11.29 11.31 +0.03 +0.27% 598,000
2026-09-17 11.27 11.29 11.26 11.28 +0.01 +0.09% 703,000
2026-09-16 11.26 11.28 11.26 11.27 +0.01 +0.09% 325,000
2026-09-15 11.24 11.27 11.22 11.26 +0.02 +0.18% 391,000
2026-09-12 11.22 11.24 11.20 11.24 -0.01 -0.09% 383,000
2026-09-11 11.25 11.25 11.21 11.25 -0.02 -0.18% 589,000
2026-09-10 11.28 11.28 11.26 11.27 -0.06 -0.53% 606,000
2026-09-09 11.36 11.36 11.30 11.33 -0.03 -0.26% 719,000
2026-09-08 11.36 11.37 11.33 11.36 -0.07 -0.61% 1,154,000
2026-09-05 11.47 11.47 11.39 11.43 +0.12 +1.06% 495,000
2026-09-04 11.29 11.32 11.29 11.31 +0.03 +0.27% 409,000
2026-09-03 11.28 11.29 11.26 11.28 -0.05 -0.44% 1,592,000
2026-09-02 11.36 11.36 11.31 11.33 -0.03 -0.26% 613,000
2026-09-01 11.35 11.36 11.31 11.36 -0.01 -0.09% 1,085,000
2026-08-29 11.40 11.41 11.36 11.37 -0.02 -0.18% 548,000
2026-08-28 11.44 11.44 11.39 11.39 +0.02 +0.18% 3,019,000
2026-08-27 11.52 11.52 11.35 11.37 0.00 0.00% 2,014,000
2026-08-26 11.35 11.37 11.34 11.37 +0.02 +0.18% 398,000
2026-08-25 11.40 11.40 11.34 11.35 0.00 0.00% 1,745,000
2026-08-22 11.36 11.36 11.33 11.35 -0.10 -0.87% 621,000
2026-08-21 11.40 11.46 11.40 11.45 +0.05 +0.44% 196,000
2026-08-20 11.44 11.44 11.38 11.40 -0.04 -0.35% 1,408,000
2026-08-19 11.56 11.56 11.41 11.44 -0.13 -1.12% 654,000
2026-08-18 11.59 11.59 11.53 11.57 -0.02 -0.17% 1,243,000
2026-08-15 11.61 11.65 11.58 11.59 0.00 0.00% 598,000