009814 富邦標普500
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
10.81
▲+0.04
(+0.37%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.79 | 10.82 | 10.78 | 10.81 | +0.04 | +0.37% | 1,960,000 |
| 2026-05-12 | 10.74 | 10.79 | 10.74 | 10.77 | +0.03 | +0.28% | 2,277,000 |
| 2026-05-09 | 10.74 | 10.75 | 10.72 | 10.74 | -0.01 | -0.09% | 2,034,000 |
| 2026-05-08 | 10.73 | 10.78 | 10.73 | 10.75 | +0.08 | +0.75% | 1,245,000 |
| 2026-05-07 | 10.67 | 10.70 | 10.66 | 10.67 | +0.08 | +0.76% | 1,676,000 |
| 2026-05-06 | 10.65 | 10.65 | 10.58 | 10.59 | -0.07 | -0.66% | 1,538,000 |
| 2026-05-05 | 10.55 | 10.66 | 10.55 | 10.66 | +0.16 | +1.52% | 1,835,000 |
| 2026-05-02 | 10.51 | 10.55 | 10.48 | 10.50 | +0.02 | +0.19% | 1,012,000 |
| 2026-05-01 | 10.51 | 10.55 | 10.48 | 10.50 | +0.02 | +0.19% | 1,012,000 |
| 2026-04-30 | 10.51 | 10.51 | 10.46 | 10.48 | -0.04 | -0.38% | 856,000 |
| 2026-04-29 | 10.49 | 10.53 | 10.49 | 10.52 | +0.07 | +0.67% | 1,536,000 |
| 2026-04-28 | 10.46 | 10.48 | 10.45 | 10.45 | +0.06 | +0.58% | 2,395,000 |
| 2026-04-25 | 10.43 | 10.44 | 10.39 | 10.39 | 0.00 | 0.00% | 2,640,000 |
| 2026-04-24 | 10.41 | 10.42 | 10.37 | 10.39 | +0.01 | +0.10% | 2,157,000 |
| 2026-04-23 | 10.40 | 10.40 | 10.37 | 10.38 | -0.02 | -0.19% | 2,408,000 |
| 2026-04-22 | 10.38 | 10.43 | 10.38 | 10.40 | +0.03 | +0.29% | 3,780,000 |
| 2026-04-21 | 10.35 | 10.40 | 10.35 | 10.37 | +0.04 | +0.39% | 2,149,000 |
| 2026-04-18 | 10.33 | 10.34 | 10.31 | 10.33 | +0.04 | +0.39% | 2,551,000 |
| 2026-04-17 | 10.31 | 10.32 | 10.29 | 10.29 | +0.08 | +0.78% | 3,163,000 |
| 2026-04-16 | 10.16 | 10.24 | 10.16 | 10.21 | +0.10 | +0.99% | 5,848,000 |
| 2026-04-15 | 10.14 | 10.15 | 10.11 | 10.11 | +0.11 | +1.10% | 4,208,000 |
| 2026-04-14 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 1,476,000 |
| 2026-04-11 | 10.06 | 10.07 | 10.05 | 10.05 | +0.04 | +0.40% | 2,804,000 |
| 2026-04-10 | 10.03 | 10.03 | 10.00 | 10.01 | -0.02 | -0.20% | 1,012,000 |
| 2026-04-09 | 9.90 | 10.03 | 9.90 | 10.03 | +0.23 | +2.35% | 3,811,000 |
| 2026-04-08 | 9.76 | 9.82 | 9.76 | 9.80 | +0.12 | +1.24% | 1,168,000 |
| 2026-04-07 | 9.78 | 9.78 | 9.68 | 9.68 | -0.07 | -0.72% | 986,000 |
| 2026-04-04 | 9.78 | 9.78 | 9.68 | 9.68 | -0.07 | -0.72% | 986,000 |
| 2026-04-03 | 9.78 | 9.78 | 9.68 | 9.68 | -0.07 | -0.72% | 986,000 |
| 2026-04-02 | 9.75 | 9.77 | 9.72 | 9.75 | +0.19 | +1.99% | 734,000 |