返回股票列表

009814 富邦標普500

上櫃

收盤價

9.70
▼-0.08 (-0.82%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.69 9.71 9.65 9.70 -0.08 -0.82% 2,521,000
2026-03-27 9.69 9.71 9.65 9.70 -0.08 -0.82% 2,592,402
2026-03-26 9.83 9.83 9.77 9.78 -0.04 -0.41% 1,827,943
2026-03-25 9.82 9.84 9.80 9.82 +0.06 +0.61% 2,187,833
2026-03-24 9.74 9.79 9.74 9.76 +0.06 +0.62% 661,129
2026-03-23 9.80 9.80 9.68 9.70 -0.14 -1.42% 2,410,045
2026-03-20 9.85 9.86 9.83 9.84 -0.02 -0.20% 1,223,401
2026-03-19 9.91 9.91 9.85 9.86 -0.12 -1.20% 3,554,455
2026-03-18 9.98 9.99 9.95 9.98 +0.06 +0.60% 1,566,888
2026-03-17 9.96 9.96 9.91 9.92 -0.04 -0.40% 2,728,628
2026-03-16 9.94 9.96 9.91 9.96 +0.02 +0.20% 1,904,418
2026-03-13 9.95 9.98 9.94 9.94 -0.01 -0.10% 1,050,856
2026-03-12 10.01 10.01 9.93 9.95 -0.09 -0.90% 3,088,716
2026-03-11 10.05 10.07 10.04 10.04 0.00 0.00% 1,831,526
2026-03-10 10.00 - - 10.04 - -% 0
2026-03-09 9.95 - - 9.86 - -% 0
2026-03-06 10.09 10.11 10.06 10.08 -0.01 -0.10% 2,753,071
2026-03-05 10.11 10.11 10.08 10.09 +0.09 +0.90% 2,389,550
2026-03-04 10.04 10.06 10.00 10.00 -0.05 -0.50% 4,691,150
2026-03-03 10.04 10.08 10.04 10.05 +0.04 +0.40% 3,511,307
2026-03-02 10.00 10.04 9.98 10.01 -0.09 -0.89% 4,422,299
2026-02-26 10.08 - - 10.10 - -% 0
2026-02-25 10.06 - - 10.05 - -% 0
2026-02-24 10.07 - - 10.05 - -% 0
2026-02-23 10.17 - - 10.05 - -% 0
2026-02-11 10.21 - - 10.17 - -% 0
2026-02-10 10.24 - - 10.21 - -% 0
2026-02-09 10.19 - - 10.21 - -% 0
2026-02-06 10.09 - - 10.00 - -% 0
2026-02-05 10.17 - - 10.14 - -% 0