返回ETF 列表

009813 貝萊德標普卓越50

上市 ｜ 被動式 ETF ｜ 海外

收盤價

11.59
▲+0.01 (+0.09%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.58 11.60 11.56 11.59 +0.01 +0.09% 1,828,586
2026-09-24 11.56 11.59 11.56 11.58 +0.17 +1.49% 1,847,073
2026-09-23 11.36 11.42 11.36 11.41 +0.05 +0.44% 1,248,268
2026-09-22 11.33 11.36 11.32 11.36 +0.09 +0.80% 1,473,160
2026-09-19 11.25 11.29 11.25 11.27 +0.04 +0.36% 1,317,281
2026-09-18 11.21 11.27 11.21 11.23 +0.02 +0.18% 1,757,123
2026-09-17 11.20 11.26 11.20 11.21 0.00 0.00% 2,880,199
2026-09-16 11.20 11.23 11.19 11.21 +0.01 +0.09% 1,509,394
2026-09-15 11.19 11.20 11.18 11.20 -0.02 -0.18% 1,272,086
2026-09-12 11.22 11.23 11.19 11.22 0.00 0.00% 814,021
2026-09-11 11.25 11.25 11.21 11.22 -0.04 -0.36% 411,809
2026-09-10 11.30 11.30 11.22 11.26 -0.03 -0.27% 3,258,860
2026-09-09 11.36 11.36 11.20 11.29 -0.11 -0.96% 1,655,785
2026-09-08 11.33 11.40 11.33 11.40 +0.18 +1.60% 2,709,003
2026-09-05 11.20 11.25 11.20 11.22 +0.05 +0.45% 1,315,413
2026-09-04 11.18 11.18 11.14 11.17 -0.02 -0.18% 788,473
2026-09-03 11.22 11.22 11.18 11.19 -0.04 -0.36% 635,170
2026-09-02 11.19 11.23 11.16 11.23 +0.02 +0.18% 2,064,349
2026-09-01 11.22 11.23 11.20 11.21 +0.02 +0.18% 553,636
2026-08-29 11.21 11.21 11.18 11.19 -0.02 -0.18% 1,339,070
2026-08-28 11.19 11.21 11.17 11.21 +0.02 +0.18% 651,049
2026-08-27 11.16 11.20 11.16 11.19 0.00 0.00% 703,731
2026-08-26 11.21 11.21 11.18 11.19 -0.02 -0.18% 1,048,555
2026-08-25 11.25 11.25 11.19 11.21 -0.11 -0.97% 386,900
2026-08-22 11.30 11.32 11.29 11.32 +0.07 +0.62% 501,681
2026-08-21 11.31 11.31 11.25 11.25 -0.06 -0.53% 376,435
2026-08-20 11.40 11.40 11.28 11.31 -0.10 -0.88% 974,047
2026-08-19 11.44 11.46 11.40 11.41 -0.06 -0.52% 1,486,041
2026-08-18 11.50 11.52 11.47 11.47 +0.02 +0.17% 2,459,371
2026-08-15 11.45 11.46 11.44 11.45 0.00 0.00% 1,253,321