009813 貝萊德標普卓越50
上市 ｜ 被動式 ETF ｜ 海外
收盤價
10.87
▲+0.07
(+0.65%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.81 | 10.87 | 10.77 | 10.87 | +0.07 | +0.65% | 4,300,032 |
| 2026-06-26 | 10.75 | 10.80 | 10.75 | 10.80 | -0.05 | -0.46% | 7,166,848 |
| 2026-06-25 | 10.98 | 10.98 | 10.85 | 10.85 | -0.14 | -1.27% | 3,602,731 |
| 2026-06-24 | 11.02 | 11.03 | 10.97 | 10.99 | -0.03 | -0.27% | 4,071,179 |
| 2026-06-23 | 11.08 | 11.08 | 11.00 | 11.02 | -0.11 | -0.99% | 2,236,368 |
| 2026-06-20 | 11.08 | 11.08 | 11.00 | 11.02 | -0.11 | -0.99% | 2,236,368 |
| 2026-06-19 | 11.14 | 11.14 | 11.10 | 11.13 | -0.02 | -0.18% | 1,148,912 |
| 2026-06-18 | 11.11 | 11.19 | 11.11 | 11.15 | +0.05 | +0.45% | 3,084,066 |
| 2026-06-17 | 11.02 | 11.10 | 11.02 | 11.10 | +0.10 | +0.91% | 2,092,451 |
| 2026-06-16 | 10.96 | 11.01 | 10.96 | 11.00 | +0.05 | +0.46% | 2,669,466 |
| 2026-06-13 | 10.88 | 10.96 | 10.88 | 10.95 | -0.06 | -0.54% | 7,402,043 |
| 2026-06-12 | 11.08 | 11.09 | 11.00 | 11.01 | -0.14 | -1.26% | 2,888,089 |
| 2026-06-11 | 11.15 | 11.16 | 11.10 | 11.15 | 0.00 | 0.00% | 2,231,263 |
| 2026-06-10 | 11.07 | 11.18 | 11.07 | 11.15 | -0.16 | -1.41% | 4,866,386 |
| 2026-06-09 | 11.28 | 11.32 | 11.28 | 11.31 | +0.05 | +0.44% | 3,027,137 |
| 2026-06-06 | 11.34 | 11.34 | 11.25 | 11.26 | -0.18 | -1.57% | 2,709,414 |
| 2026-06-05 | 11.34 | 11.34 | 11.25 | 11.26 | -0.18 | -1.57% | 2,709,414 |
| 2026-06-04 | 11.42 | 11.46 | 11.39 | 11.45 | +0.01 | +0.09% | 2,909,591 |
| 2026-06-03 | 11.42 | 11.46 | 11.42 | 11.44 | +0.04 | +0.35% | 4,072,378 |
| 2026-06-02 | 11.30 | 11.41 | 11.30 | 11.40 | +0.14 | +1.24% | 3,822,909 |
| 2026-05-30 | 11.32 | 11.33 | 11.25 | 11.26 | -0.04 | -0.35% | 5,379,808 |
| 2026-05-29 | 11.35 | 11.35 | 11.29 | 11.30 | -0.07 | -0.62% | 2,765,153 |
| 2026-05-28 | 11.37 | 11.38 | 11.35 | 11.37 | 0.00 | 0.00% | 3,374,493 |
| 2026-05-27 | 11.37 | 11.38 | 11.35 | 11.37 | 0.00 | 0.00% | 3,374,493 |
| 2026-05-26 | 11.37 | 11.40 | 11.35 | 11.36 | +0.01 | +0.09% | 1,919,921 |
| 2026-05-23 | 11.31 | 11.36 | 11.29 | 11.35 | +0.07 | +0.62% | 2,508,474 |
| 2026-05-22 | 11.30 | 11.31 | 11.26 | 11.28 | -0.04 | -0.35% | 1,972,466 |
| 2026-05-21 | 11.32 | 11.36 | 11.31 | 11.32 | +0.02 | +0.18% | 2,463,218 |
| 2026-05-20 | 11.30 | 11.31 | 11.26 | 11.30 | -0.09 | -0.79% | 3,151,297 |
| 2026-05-19 | 11.46 | 11.48 | 11.39 | 11.39 | +0.02 | +0.18% | 2,525,033 |