009813 貝萊德標普卓越50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
11.49
▼-0.04
(-0.35%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.50 | 11.50 | 11.47 | 11.49 | -0.04 | -0.35% | 906,014 |
| 2026-08-08 | 11.54 | 11.54 | 11.48 | 11.53 | -0.03 | -0.26% | 903,215 |
| 2026-08-07 | 11.56 | 11.58 | 11.55 | 11.56 | +0.20 | +1.76% | 3,421,009 |
| 2026-08-06 | 11.34 | 11.37 | 11.33 | 11.36 | +0.15 | +1.34% | 2,966,967 |
| 2026-08-05 | 11.08 | 11.22 | 11.08 | 11.21 | +0.13 | +1.17% | 2,758,968 |
| 2026-08-04 | 11.00 | 11.09 | 11.00 | 11.08 | +0.25 | +2.31% | 1,492,924 |
| 2026-08-01 | 10.77 | 10.88 | 10.77 | 10.83 | -0.13 | -1.19% | 2,075,337 |
| 2026-07-31 | 10.95 | 11.00 | 10.93 | 10.96 | +0.03 | +0.27% | 3,746,608 |
| 2026-07-30 | 10.99 | 10.99 | 10.90 | 10.93 | -0.18 | -1.62% | 1,699,446 |
| 2026-07-29 | 11.05 | 11.11 | 11.05 | 11.11 | +0.08 | +0.73% | 2,860,757 |
| 2026-07-28 | 11.01 | 11.04 | 11.01 | 11.03 | -0.14 | -1.25% | 1,295,679 |
| 2026-07-25 | 11.24 | 11.24 | 11.14 | 11.17 | -0.08 | -0.71% | 979,719 |
| 2026-07-24 | 11.22 | 11.26 | 11.21 | 11.25 | +0.07 | +0.63% | 1,133,626 |
| 2026-07-23 | 11.15 | 11.18 | 11.12 | 11.18 | +0.02 | +0.18% | 2,165,587 |
| 2026-07-22 | 11.16 | 11.20 | 11.13 | 11.16 | 0.00 | 0.00% | 3,239,780 |
| 2026-07-21 | 11.30 | 11.32 | 11.14 | 11.16 | -0.19 | -1.67% | 2,561,927 |
| 2026-07-18 | 11.30 | 11.35 | 11.30 | 11.35 | +0.08 | +0.71% | 1,425,557 |
| 2026-07-17 | 11.24 | 11.29 | 11.24 | 11.27 | +0.09 | +0.81% | 2,901,320 |
| 2026-07-16 | 11.16 | 11.20 | 11.11 | 11.18 | +0.02 | +0.18% | 5,525,136 |
| 2026-07-15 | 11.14 | 11.22 | 11.14 | 11.16 | +0.02 | +0.18% | 3,134,487 |
| 2026-07-14 | 11.09 | 11.15 | 11.09 | 11.14 | +0.07 | +0.63% | 2,862,024 |
| 2026-07-11 | 11.09 | 11.15 | 11.09 | 11.14 | +0.07 | +0.63% | 2,862,024 |
| 2026-07-10 | 11.15 | 11.15 | 11.07 | 11.07 | -0.03 | -0.27% | 997,989 |
| 2026-07-09 | 11.10 | 11.15 | 11.10 | 11.10 | +0.01 | +0.09% | 3,617,306 |
| 2026-07-08 | 11.03 | 11.10 | 11.03 | 11.09 | +0.06 | +0.54% | 2,391,723 |
| 2026-07-07 | 11.01 | 11.04 | 10.99 | 11.03 | +0.02 | +0.18% | 3,003,377 |
| 2026-07-04 | 11.01 | 11.04 | 11.00 | 11.01 | -0.01 | -0.09% | 2,995,755 |
| 2026-07-03 | 11.00 | 11.05 | 10.99 | 11.02 | +0.07 | +0.64% | 3,344,103 |
| 2026-07-02 | 10.90 | 10.97 | 10.88 | 10.95 | +0.15 | +1.39% | 2,202,153 |
| 2026-07-01 | 10.68 | 10.83 | 10.68 | 10.80 | +0.12 | +1.12% | 2,737,946 |