009813 貝萊德標普卓越50
上市 ｜ 被動式 ETF ｜ 海外
收盤價
11.09
▲+0.04
(+0.36%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 11.07 | 11.13 | 11.07 | 11.09 | +0.04 | +0.36% | 3,296,985 |
| 2026-05-09 | 11.07 | 11.08 | 11.04 | 11.05 | +0.10 | +0.91% | 7,122,113 |
| 2026-05-08 | 10.98 | 10.99 | 10.94 | 10.95 | +0.03 | +0.27% | 4,213,097 |
| 2026-05-07 | 10.97 | 10.97 | 10.91 | 10.92 | -0.06 | -0.55% | 3,099,534 |
| 2026-05-06 | 10.91 | 11.00 | 10.87 | 10.98 | +0.13 | +1.20% | 5,901,205 |
| 2026-05-05 | 10.89 | 10.92 | 10.85 | 10.85 | +0.03 | +0.28% | 4,262,048 |
| 2026-05-02 | 10.89 | 10.92 | 10.85 | 10.85 | +0.03 | +0.28% | 4,262,048 |
| 2026-05-01 | 10.80 | 10.84 | 10.79 | 10.82 | -0.02 | -0.18% | 4,181,056 |
| 2026-04-30 | 10.81 | 10.85 | 10.81 | 10.84 | +0.11 | +1.03% | 4,697,685 |
| 2026-04-29 | 10.76 | 10.78 | 10.73 | 10.73 | +0.06 | +0.56% | 8,732,670 |
| 2026-04-28 | 10.69 | 10.70 | 10.65 | 10.67 | 0.00 | 0.00% | 7,339,195 |
| 2026-04-25 | 10.70 | 10.71 | 10.65 | 10.67 | +0.04 | +0.38% | 13,654,804 |
| 2026-04-24 | 10.63 | 10.65 | 10.63 | 10.63 | -0.01 | -0.09% | 9,663,486 |
| 2026-04-23 | 10.65 | 10.67 | 10.64 | 10.64 | +0.01 | +0.09% | 9,439,079 |
| 2026-04-22 | 10.60 | 10.66 | 10.59 | 10.63 | +0.05 | +0.47% | 9,783,688 |
| 2026-04-21 | 10.60 | 10.61 | 10.58 | 10.58 | +0.01 | +0.09% | 9,339,351 |
| 2026-04-18 | 10.58 | 10.60 | 10.56 | 10.57 | +0.14 | +1.34% | 9,006,521 |
| 2026-04-17 | 10.43 | 10.46 | 10.43 | 10.43 | +0.16 | +1.56% | 13,433,735 |
| 2026-04-16 | 10.28 | 10.31 | 10.27 | 10.27 | +0.13 | +1.28% | 7,411,176 |
| 2026-04-15 | 10.19 | 10.19 | 10.14 | 10.14 | -0.05 | -0.49% | 4,999,639 |
| 2026-04-14 | 10.18 | 10.21 | 10.18 | 10.19 | +0.07 | +0.69% | 7,236,420 |
| 2026-04-11 | 10.16 | 10.16 | 10.10 | 10.12 | -0.06 | -0.59% | 3,887,398 |
| 2026-04-10 | 10.10 | 10.18 | 10.10 | 10.18 | +0.25 | +2.52% | 8,822,685 |
| 2026-04-09 | 9.88 | 9.98 | 9.88 | 9.93 | +0.11 | +1.12% | 2,213,871 |
| 2026-04-08 | 9.96 | 9.97 | 9.82 | 9.82 | -0.09 | -0.91% | 2,253,260 |
| 2026-04-07 | 9.96 | 9.97 | 9.82 | 9.82 | -0.09 | -0.91% | 2,253,260 |
| 2026-04-04 | 9.96 | 9.97 | 9.82 | 9.82 | -0.09 | -0.91% | 2,253,260 |
| 2026-04-03 | 9.90 | 9.93 | 9.89 | 9.91 | +0.22 | +2.27% | 5,908,880 |
| 2026-04-02 | 9.62 | 9.74 | 9.62 | 9.69 | +0.05 | +0.52% | 5,563,445 |
| 2026-04-01 | 9.66 | 9.70 | 9.53 | 9.64 | -0.20 | -2.03% | 8,417,866 |