009812 野村日本東證 - 智慧股票資訊平台

12.98

▲+0.02 (+0.15%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	12.97	12.98	12.92	12.98	+0.02	+0.15%	834,063
2026-08-08	12.99	12.99	12.90	12.96	+0.06	+0.47%	311,298
2026-08-07	12.80	12.91	12.80	12.90	+0.23	+1.82%	1,278,929
2026-08-06	12.65	12.70	12.60	12.67	-0.08	-0.63%	195,282
2026-08-05	12.58	12.78	12.52	12.75	+0.08	+0.63%	707,941
2026-08-04	12.58	12.80	12.58	12.67	+0.39	+3.18%	470,764
2026-08-01	12.30	12.36	12.26	12.28	-0.02	-0.16%	560,282
2026-07-31	12.29	12.36	12.22	12.30	+0.02	+0.16%	805,153
2026-07-30	12.33	12.34	12.23	12.28	-0.27	-2.15%	822,827
2026-07-29	12.56	12.58	12.43	12.55	+0.18	+1.46%	218,664
2026-07-28	12.57	12.57	12.35	12.37	-0.22	-1.75%	61,825
2026-07-25	12.65	12.66	12.53	12.59	-0.01	-0.08%	248,072
2026-07-24	12.61	12.64	12.54	12.60	+0.18	+1.45%	210,551
2026-07-23	12.34	12.45	12.34	12.42	+0.13	+1.06%	357,181
2026-07-22	12.39	12.39	12.26	12.29	+0.18	+1.49%	310,710
2026-07-21	12.31	12.38	12.04	12.11	-0.45	-3.58%	891,324
2026-07-18	12.59	12.62	12.51	12.56	-0.09	-0.71%	199,633
2026-07-17	12.59	12.65	12.55	12.65	+0.11	+0.88%	372,941
2026-07-16	12.55	12.56	12.41	12.54	+0.14	+1.13%	831,329
2026-07-15	12.48	12.59	12.39	12.40	-0.05	-0.40%	349,495
2026-07-14	12.59	12.59	12.45	12.45	-0.09	-0.72%	251,355
2026-07-11	12.59	12.59	12.45	12.45	-0.09	-0.72%	251,355
2026-07-10	12.62	12.65	12.50	12.54	-0.08	-0.63%	778,203
2026-07-09	12.71	12.75	12.62	12.62	-0.09	-0.71%	224,088
2026-07-08	12.74	12.74	12.64	12.71	+0.11	+0.87%	517,725
2026-07-07	12.47	12.63	12.47	12.60	+0.16	+1.29%	853,523
2026-07-04	12.36	12.48	12.35	12.44	+0.13	+1.06%	359,157
2026-07-03	12.36	12.37	12.25	12.31	-0.02	-0.16%	557,441
2026-07-02	12.26	12.35	12.25	12.33	+0.08	+0.65%	1,100,805
2026-07-01	12.26	12.30	12.22	12.25	+0.02	+0.16%	301,209