返回ETF 列表

009812 野村日本東證

上市 ｜ 被動式 ETF ｜ 日本

收盤價

12.01
▼-0.01 (-0.08%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.05 12.08 12.00 12.01 -0.01 -0.08% 743,585
2026-05-12 11.96 12.04 11.95 12.02 -0.10 -0.83% 572,746
2026-05-09 12.00 12.12 11.96 12.12 +0.24 +2.02% 1,773,686
2026-05-08 11.74 11.94 11.73 11.88 +0.31 +2.68% 2,283,773
2026-05-07 11.61 11.61 11.57 11.57 -0.15 -1.28% 529,011
2026-05-06 11.62 11.75 11.56 11.72 +0.19 +1.65% 2,051,282
2026-05-05 11.60 11.60 11.46 11.53 -0.11 -0.95% 902,168
2026-05-02 11.60 11.60 11.46 11.53 -0.11 -0.95% 902,168
2026-05-01 11.63 11.67 11.61 11.64 -0.08 -0.68% 769,273
2026-04-30 11.61 11.74 11.61 11.72 +0.16 +1.38% 788,625
2026-04-29 11.54 11.60 11.49 11.56 +0.06 +0.52% 1,935,741
2026-04-28 11.51 11.52 11.47 11.50 -0.01 -0.09% 786,090
2026-04-25 11.63 11.63 11.43 11.51 -0.12 -1.03% 2,201,196
2026-04-24 11.69 11.69 11.59 11.63 -0.11 -0.94% 1,123,001
2026-04-23 11.75 11.76 11.72 11.74 -0.02 -0.17% 1,064,032
2026-04-22 11.80 11.82 11.75 11.76 0.00 0.00% 1,072,640
2026-04-21 11.80 11.80 11.73 11.76 -0.15 -1.26% 595,303
2026-04-18 11.90 11.93 11.88 11.91 +0.14 +1.19% 1,333,664
2026-04-17 11.80 11.85 11.74 11.77 +0.04 +0.34% 1,265,131
2026-04-16 11.78 11.80 11.72 11.73 +0.06 +0.51% 614,781
2026-04-15 11.73 11.73 11.62 11.67 -0.06 -0.51% 646,518
2026-04-14 11.76 11.87 11.71 11.73 -0.05 -0.42% 727,525
2026-04-11 11.89 11.89 11.76 11.78 -0.11 -0.93% 762,001
2026-04-10 11.85 11.94 11.85 11.89 +0.44 +3.84% 910,608
2026-04-09 11.39 11.51 11.39 11.45 +0.06 +0.53% 707,411
2026-04-08 11.66 11.69 11.38 11.39 -0.14 -1.21% 1,867,698
2026-04-07 11.66 11.69 11.38 11.39 -0.14 -1.21% 1,867,698
2026-04-04 11.66 11.69 11.38 11.39 -0.14 -1.21% 1,867,698
2026-04-03 11.50 11.54 11.39 11.53 +0.36 +3.22% 1,178,807
2026-04-02 11.10 11.29 11.10 11.17 +0.04 +0.36% 477,531