返回ETF 列表

009812 野村日本東證

上市 ｜ 被動式 ETF ｜ 日本

收盤價

12.40
▲+0.18 (+1.47%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.39 12.41 12.35 12.40 +0.18 +1.47% 409,790
2026-06-26 12.31 12.31 12.15 12.22 -0.10 -0.81% 1,204,241
2026-06-25 12.58 12.58 12.32 12.32 -0.27 -2.14% 572,016
2026-06-24 12.57 12.60 12.56 12.59 +0.07 +0.56% 664,436
2026-06-23 12.45 12.59 12.45 12.52 +0.14 +1.13% 902,958
2026-06-20 12.45 12.59 12.45 12.52 +0.14 +1.13% 902,958
2026-06-19 12.36 12.43 12.36 12.38 +0.06 +0.49% 657,539
2026-06-18 12.35 12.42 12.30 12.32 -0.03 -0.24% 950,932
2026-06-17 12.43 12.43 12.35 12.35 +0.32 +2.66% 555,232
2026-06-16 12.06 12.09 11.98 12.03 +0.19 +1.60% 1,410,543
2026-06-13 11.86 11.87 11.65 11.84 -0.03 -0.25% 522,264
2026-06-12 12.03 12.03 11.85 11.87 -0.16 -1.33% 472,236
2026-06-11 11.89 12.04 11.89 12.03 +0.14 +1.18% 630,359
2026-06-10 11.94 11.98 11.82 11.89 -0.29 -2.38% 839,260
2026-06-09 12.22 12.22 12.13 12.18 -0.04 -0.33% 605,578
2026-06-06 12.27 12.27 12.16 12.22 -0.10 -0.81% 352,784
2026-06-05 12.27 12.27 12.16 12.22 -0.10 -0.81% 352,784
2026-06-04 12.05 12.10 11.94 12.10 +0.03 +0.25% 896,203
2026-06-03 12.21 12.26 12.07 12.07 -0.19 -1.55% 1,286,162
2026-06-02 12.11 12.26 12.11 12.26 +0.22 +1.83% 1,362,820
2026-05-30 12.11 12.11 11.95 12.04 -0.09 -0.74% 1,906,750
2026-05-29 12.20 12.20 12.11 12.13 -0.10 -0.82% 900,135
2026-05-28 12.19 12.24 12.19 12.23 +0.04 +0.33% 531,032
2026-05-27 12.19 12.24 12.19 12.23 +0.04 +0.33% 531,032
2026-05-26 12.09 12.12 12.07 12.11 +0.05 +0.41% 810,293
2026-05-23 12.02 12.08 12.02 12.06 +0.25 +2.12% 453,871
2026-05-22 11.94 11.94 11.80 11.81 -0.20 -1.67% 1,080,215
2026-05-21 12.00 12.04 11.97 12.01 +0.01 +0.08% 665,842
2026-05-20 11.90 12.00 11.90 12.00 -0.03 -0.25% 1,136,871
2026-05-19 12.18 12.18 11.99 12.03 -0.15 -1.23% 1,140,176