009812 野村日本東證 - 智慧股票資訊平台

13.04

▲+0.01 (+0.08%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	13.09	13.09	13.03	13.04	+0.01	+0.08%	148,687
2026-09-24	13.12	13.12	12.98	13.03	+0.05	+0.39%	127,777
2026-09-23	13.00	13.00	12.94	12.98	-0.02	-0.15%	777,295
2026-09-22	13.08	13.08	12.98	13.00	-0.08	-0.61%	252,274
2026-09-19	13.11	13.13	13.08	13.08	+0.06	+0.46%	140,687
2026-09-18	13.10	13.10	13.02	13.02	-0.03	-0.23%	358,001
2026-09-17	13.06	13.08	13.00	13.05	-0.01	-0.08%	159,011
2026-09-16	13.05	13.10	12.95	13.06	+0.12	+0.93%	325,398
2026-09-15	12.96	12.96	12.85	12.94	-0.04	-0.31%	553,568
2026-09-12	13.04	13.04	12.88	12.98	-0.06	-0.46%	184,370
2026-09-11	13.26	13.26	13.02	13.04	-0.12	-0.91%	351,936
2026-09-10	13.13	13.23	13.13	13.16	+0.08	+0.61%	1,249,985
2026-09-09	13.30	13.30	13.04	13.08	+0.05	+0.38%	170,387
2026-09-08	13.03	13.05	12.99	13.03	+0.14	+1.09%	383,303
2026-09-05	12.85	13.00	12.84	12.89	+0.17	+1.34%	725,200
2026-09-04	12.94	12.94	12.64	12.72	-0.23	-1.78%	807,434
2026-09-03	12.90	12.97	12.90	12.95	+0.08	+0.62%	561,834
2026-09-02	12.73	12.88	12.72	12.87	-0.02	-0.16%	875,566
2026-09-01	12.86	12.91	12.86	12.89	+0.09	+0.70%	231,619
2026-08-29	12.86	12.86	12.80	12.80	-0.09	-0.70%	412,700
2026-08-28	12.85	12.94	12.85	12.89	+0.09	+0.70%	184,676
2026-08-27	12.78	12.82	12.73	12.80	+0.02	+0.16%	314,865
2026-08-26	12.75	12.80	12.74	12.78	+0.04	+0.31%	562,732
2026-08-25	12.70	12.75	12.67	12.74	0.00	0.00%	562,218
2026-08-22	12.77	12.78	12.73	12.74	+0.17	+1.35%	338,616
2026-08-21	12.56	12.72	12.56	12.57	-0.41	-3.16%	560,818
2026-08-20	13.03	13.10	12.96	12.98	-0.11	-0.84%	139,111
2026-08-19	13.24	13.24	13.08	13.09	-0.10	-0.76%	863,217
2026-08-18	13.29	13.30	13.18	13.19	0.00	0.00%	401,802
2026-08-15	13.10	13.19	13.10	13.19	+0.12	+0.92%	763,514