009811 統一美國50 - 智慧股票資訊平台

10.93

▼-0.16 (-1.44%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	10.97	10.97	10.90	10.93	-0.16	-1.44%	2,553,098
2026-03-27	10.97	10.97	10.90	10.93	-0.16	-1.44%	2,553,098
2026-03-26	11.14	11.15	11.07	11.09	-0.05	-0.45%	2,241,772
2026-03-25	11.13	11.16	11.09	11.14	+0.06	+0.54%	1,985,101
2026-03-24	11.10	11.12	11.08	11.08	+0.07	+0.64%	2,166,790
2026-03-23	11.10	11.10	10.96	11.01	-0.15	-1.34%	4,582,639
2026-03-20	11.14	11.18	11.13	11.16	-0.04	-0.36%	2,457,326
2026-03-19	11.25	11.25	11.19	11.20	-0.15	-1.32%	3,118,618
2026-03-18	11.35	11.37	11.34	11.35	+0.06	+0.53%	3,616,163
2026-03-17	11.34	11.34	11.28	11.29	-0.03	-0.27%	3,067,657
2026-03-16	11.35	11.35	11.28	11.32	-0.04	-0.35%	2,391,088
2026-03-13	11.38	11.39	11.36	11.36	0.00	0.00%	1,496,196
2026-03-12	11.43	11.43	11.34	11.36	-0.11	-0.96%	2,175,149
2026-03-11	11.46	11.48	11.45	11.47	+0.07	+0.61%	2,508,319
2026-03-10	11.36	11.44	11.36	11.40	+0.25	+2.24%	1,940,591
2026-03-09	11.14	11.16	11.08	11.15	-0.29	-2.53%	6,227,938
2026-03-06	11.44	11.49	11.43	11.44	0.00	0.00%	2,164,277
2026-03-05	11.44	11.51	11.42	11.44	+0.15	+1.33%	3,266,296
2026-03-04	11.31	11.38	11.29	11.29	-0.01	-0.09%	7,359,527
2026-03-03	11.32	11.35	11.30	11.30	+0.04	+0.36%	3,939,032
2026-03-02	11.23	11.30	11.22	11.26	-0.18	-1.57%	6,210,994
2026-02-26	11.45	-	-	11.44	-	-%	0
2026-02-25	11.44	-	-	11.39	-	-%	0
2026-02-24	11.34	-	-	11.40	-	-%	0
2026-02-23	11.60	-	-	11.39	-	-%	0
2026-02-11	11.67	-	-	11.65	-	-%	0
2026-02-10	11.69	-	-	11.69	-	-%	0
2026-02-09	11.59	-	-	11.67	-	-%	0
2026-02-06	11.41	-	-	11.41	-	-%	0
2026-02-05	11.66	-	-	11.62	-	-%	0