009811 統一美國50
上市 ｜ 被動式 ETF ｜ 美股
收盤價
12.72
▲+0.08
(+0.63%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.65 | 12.72 | 12.65 | 12.72 | +0.08 | +0.63% | 1,422,815 |
| 2026-06-26 | 12.58 | 12.65 | 12.58 | 12.64 | -0.02 | -0.16% | 5,479,954 |
| 2026-06-25 | 12.80 | 12.80 | 12.66 | 12.66 | -0.18 | -1.40% | 3,428,243 |
| 2026-06-24 | 12.83 | 12.85 | 12.81 | 12.84 | +0.02 | +0.16% | 3,444,759 |
| 2026-06-23 | 12.89 | 12.89 | 12.80 | 12.82 | -0.09 | -0.70% | 2,720,515 |
| 2026-06-20 | 12.89 | 12.89 | 12.80 | 12.82 | -0.09 | -0.70% | 2,720,515 |
| 2026-06-19 | 12.89 | 12.93 | 12.88 | 12.91 | -0.04 | -0.31% | 906,746 |
| 2026-06-18 | 12.92 | 12.97 | 12.92 | 12.95 | +0.09 | +0.70% | 1,552,148 |
| 2026-06-17 | 12.85 | 12.87 | 12.83 | 12.86 | +0.16 | +1.26% | 3,177,187 |
| 2026-06-16 | 12.67 | 12.73 | 12.67 | 12.70 | +0.13 | +1.03% | 1,382,430 |
| 2026-06-13 | 12.45 | 12.58 | 12.45 | 12.57 | -0.05 | -0.40% | 7,009,573 |
| 2026-06-12 | 12.78 | 12.78 | 12.61 | 12.62 | -0.19 | -1.48% | 3,027,720 |
| 2026-06-11 | 12.75 | 12.82 | 12.74 | 12.81 | +0.07 | +0.55% | 1,442,682 |
| 2026-06-10 | 12.65 | 12.80 | 12.64 | 12.74 | -0.26 | -2.00% | 3,496,331 |
| 2026-06-09 | 13.00 | 13.01 | 12.95 | 13.00 | +0.04 | +0.31% | 1,885,148 |
| 2026-06-06 | 13.03 | 13.03 | 12.93 | 12.96 | -0.17 | -1.29% | 2,293,420 |
| 2026-06-05 | 13.03 | 13.03 | 12.93 | 12.96 | -0.17 | -1.29% | 2,293,420 |
| 2026-06-04 | 13.07 | 13.11 | 13.03 | 13.10 | -0.01 | -0.08% | 1,899,112 |
| 2026-06-03 | 13.07 | 13.12 | 13.07 | 13.11 | +0.04 | +0.31% | 2,472,094 |
| 2026-06-02 | 12.98 | 13.07 | 12.98 | 13.07 | +0.16 | +1.24% | 3,350,537 |
| 2026-05-30 | 12.97 | 13.00 | 12.88 | 12.91 | -0.04 | -0.31% | 3,480,994 |
| 2026-05-29 | 13.00 | 13.00 | 12.95 | 12.95 | -0.05 | -0.38% | 2,842,804 |
| 2026-05-28 | 13.02 | 13.02 | 12.97 | 13.00 | -0.02 | -0.15% | 1,415,676 |
| 2026-05-27 | 13.02 | 13.02 | 12.97 | 13.00 | -0.02 | -0.15% | 1,415,676 |
| 2026-05-26 | 12.98 | 12.98 | 12.93 | 12.96 | +0.04 | +0.31% | 1,243,035 |
| 2026-05-23 | 12.84 | 12.93 | 12.84 | 12.92 | +0.14 | +1.10% | 1,637,044 |
| 2026-05-22 | 12.78 | 12.81 | 12.76 | 12.78 | -0.02 | -0.16% | 2,235,645 |
| 2026-05-21 | 12.83 | 12.85 | 12.79 | 12.80 | -0.04 | -0.31% | 2,711,260 |
| 2026-05-20 | 12.82 | 12.85 | 12.77 | 12.84 | -0.13 | -1.00% | 2,457,683 |
| 2026-05-19 | 13.04 | 13.06 | 12.95 | 12.97 | +0.04 | +0.31% | 2,826,784 |