返回ETF 列表

009811 統一美國50

上市 ｜ 被動式 ETF ｜ 美股

收盤價

13.50
▼-0.04 (-0.30%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.54 13.55 13.49 13.50 -0.04 -0.30% 324,130
2026-08-08 13.59 13.59 13.50 13.54 -0.05 -0.37% 1,670,615
2026-08-07 13.63 13.63 13.59 13.59 +0.21 +1.57% 1,415,364
2026-08-06 13.33 13.39 13.32 13.38 +0.19 +1.44% 2,594,851
2026-08-05 13.06 13.21 13.06 13.19 +0.13 +1.00% 979,458
2026-08-04 13.05 13.09 13.02 13.06 +0.29 +2.27% 1,809,630
2026-08-01 12.77 12.83 12.74 12.77 -0.12 -0.93% 2,435,686
2026-07-31 12.93 12.94 12.86 12.89 +0.06 +0.47% 3,482,816
2026-07-30 12.89 12.89 12.83 12.83 -0.23 -1.76% 3,260,531
2026-07-29 13.00 13.07 13.00 13.06 +0.17 +1.32% 1,606,684
2026-07-28 12.95 12.98 12.88 12.89 -0.22 -1.68% 6,462,837
2026-07-25 13.19 13.19 13.08 13.11 -0.07 -0.53% 659,080
2026-07-24 13.18 13.22 13.13 13.18 +0.04 +0.30% 2,000,495
2026-07-23 13.09 13.16 13.06 13.14 +0.05 +0.38% 2,096,452
2026-07-22 13.08 13.15 13.07 13.09 +0.01 +0.08% 1,960,662
2026-07-21 13.28 13.28 13.07 13.08 -0.24 -1.80% 1,988,004
2026-07-18 13.30 13.33 13.25 13.32 +0.12 +0.91% 2,307,562
2026-07-17 13.16 13.22 13.14 13.20 +0.10 +0.76% 2,713,974
2026-07-16 13.09 13.10 13.03 13.10 +0.02 +0.15% 2,878,594
2026-07-15 13.05 13.16 13.05 13.08 +0.03 +0.23% 1,756,791
2026-07-14 13.02 13.06 13.01 13.05 +0.04 +0.31% 3,304,611
2026-07-11 13.02 13.06 13.01 13.05 +0.04 +0.31% 3,304,611
2026-07-10 13.07 13.10 13.00 13.01 0.00 0.00% 959,681
2026-07-09 13.05 13.05 13.00 13.01 -0.01 -0.08% 2,400,865
2026-07-08 12.99 13.05 12.99 13.02 +0.07 +0.54% 1,182,346
2026-07-07 12.90 12.96 12.89 12.95 +0.05 +0.39% 2,703,177
2026-07-04 12.88 12.92 12.86 12.90 +0.01 +0.08% 2,563,984
2026-07-03 12.93 12.93 12.85 12.89 +0.06 +0.47% 1,630,535
2026-07-02 12.76 12.83 12.74 12.83 +0.17 +1.34% 3,251,202
2026-07-01 12.60 12.68 12.59 12.66 +0.15 +1.20% 1,425,807