返回ETF 列表

009811 統一美國50

上市 ｜ 被動式 ETF ｜ 美股

收盤價

12.73
▲+0.15 (+1.19%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.65 12.73 12.65 12.73 +0.15 +1.19% 2,939,978
2026-05-12 12.56 12.61 12.56 12.58 +0.03 +0.24% 2,646,561
2026-05-09 12.57 12.58 12.55 12.55 +0.09 +0.72% 2,931,859
2026-05-08 12.45 12.47 12.43 12.46 +0.13 +1.05% 2,875,645
2026-05-07 12.39 12.39 12.32 12.33 -0.07 -0.56% 2,035,463
2026-05-06 12.26 12.41 12.26 12.40 +0.19 +1.56% 5,867,626
2026-05-05 12.26 12.30 12.20 12.21 +0.05 +0.41% 3,724,604
2026-05-02 12.26 12.30 12.20 12.21 +0.05 +0.41% 3,724,604
2026-05-01 12.17 12.18 12.13 12.16 -0.02 -0.16% 2,770,712
2026-04-30 12.17 12.20 12.16 12.18 +0.08 +0.66% 2,347,964
2026-04-29 12.11 12.14 12.09 12.10 +0.10 +0.83% 4,338,945
2026-04-28 12.01 12.05 11.98 12.00 +0.03 +0.25% 3,894,433
2026-04-25 12.00 12.07 11.93 11.97 +0.04 +0.34% 6,212,328
2026-04-24 11.94 11.94 11.91 11.93 -0.01 -0.08% 5,420,513
2026-04-23 11.95 11.96 11.94 11.94 +0.02 +0.17% 4,010,843
2026-04-22 11.88 11.95 11.88 11.92 +0.06 +0.51% 4,893,797
2026-04-21 11.89 11.90 11.86 11.86 -0.02 -0.17% 5,744,837
2026-04-18 11.86 11.91 11.86 11.88 +0.17 +1.45% 4,492,361
2026-04-17 11.74 11.75 11.71 11.71 +0.16 +1.39% 8,701,365
2026-04-16 11.56 11.60 11.55 11.55 +0.13 +1.14% 4,899,291
2026-04-15 11.39 11.43 11.39 11.42 -0.05 -0.44% 3,955,878
2026-04-14 11.45 11.48 11.45 11.47 +0.13 +1.15% 6,022,143
2026-04-11 11.37 11.37 11.33 11.34 -0.04 -0.35% 4,605,388
2026-04-10 11.30 11.40 11.30 11.38 +0.30 +2.71% 5,613,973
2026-04-09 10.99 11.13 10.99 11.08 +0.15 +1.37% 4,086,537
2026-04-08 11.09 11.09 10.92 10.93 -0.09 -0.82% 2,747,551
2026-04-07 11.09 11.09 10.92 10.93 -0.09 -0.82% 2,747,551
2026-04-04 11.09 11.09 10.92 10.93 -0.09 -0.82% 2,747,551
2026-04-03 10.98 11.04 10.98 11.02 +0.28 +2.61% 3,693,368
2026-04-02 10.69 10.79 10.67 10.74 +0.04 +0.37% 2,393,546