返回ETF 列表

009811 統一美國50

上市 ｜ 被動式 ETF ｜ 美股

收盤價

13.50
▼-0.09 (-0.66%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 13.59 13.59 13.49 13.50 -0.09 -0.66% 922,332
2026-09-25 13.61 13.61 13.57 13.59 +0.02 +0.15% 490,758
2026-09-24 13.49 13.60 13.49 13.57 +0.19 +1.42% 2,237,779
2026-09-23 13.43 13.43 13.36 13.38 +0.06 +0.45% 1,211,042
2026-09-22 13.26 13.33 13.26 13.32 +0.09 +0.68% 2,064,773
2026-09-19 13.20 13.26 13.20 13.23 +0.06 +0.46% 807,452
2026-09-18 13.20 13.22 13.16 13.17 -0.01 -0.08% 460,378
2026-09-17 13.16 13.22 13.16 13.18 +0.03 +0.23% 526,440
2026-09-16 13.10 13.16 13.09 13.15 +0.01 +0.08% 1,420,786
2026-09-15 13.13 13.14 13.10 13.14 -0.02 -0.15% 1,293,449
2026-09-12 13.18 13.18 13.12 13.16 -0.02 -0.15% 1,370,006
2026-09-11 13.23 13.23 13.17 13.18 -0.07 -0.53% 608,482
2026-09-10 13.28 13.28 13.20 13.25 -0.01 -0.08% 2,101,392
2026-09-09 13.41 13.41 13.24 13.26 -0.15 -1.12% 967,886
2026-09-08 13.40 13.42 13.35 13.41 +0.23 +1.75% 1,153,954
2026-09-05 13.20 13.23 13.18 13.18 +0.05 +0.38% 609,423
2026-09-04 13.17 13.17 13.10 13.13 -0.06 -0.45% 1,432,640
2026-09-03 13.21 13.21 13.16 13.19 -0.02 -0.15% 573,584
2026-09-02 13.14 13.21 13.13 13.21 +0.03 +0.23% 1,346,273
2026-09-01 13.21 13.21 13.18 13.18 0.00 0.00% 718,970
2026-08-29 13.24 13.24 13.18 13.18 -0.03 -0.23% 1,355,756
2026-08-28 13.30 13.30 13.17 13.21 +0.02 +0.15% 2,163,590
2026-08-27 13.21 13.21 13.12 13.19 +0.02 +0.15% 1,096,268
2026-08-26 13.24 13.24 13.16 13.17 -0.02 -0.15% 788,785
2026-08-25 13.23 13.23 13.17 13.19 -0.13 -0.98% 829,531
2026-08-22 13.28 13.33 13.28 13.32 +0.07 +0.53% 298,595
2026-08-21 13.33 13.33 13.23 13.25 -0.01 -0.08% 559,849
2026-08-20 13.36 13.36 13.24 13.26 -0.15 -1.12% 1,631,647
2026-08-19 13.46 13.48 13.41 13.41 -0.05 -0.37% 529,128
2026-08-18 13.52 13.54 13.46 13.46 -0.03 -0.22% 405,452