009810 保德信全球藍籌 - 智慧股票資訊平台

21.74

▼-0.12 (-0.55%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	21.86	21.86	21.74	21.74	-0.12	-0.55%	132,151
2026-08-08	21.86	21.86	21.81	21.86	-0.03	-0.14%	163,549
2026-08-07	21.91	21.91	21.87	21.89	+0.35	+1.62%	367,618
2026-08-06	21.53	21.59	21.49	21.54	+0.15	+0.70%	141,867
2026-08-05	21.12	21.40	21.12	21.39	+0.27	+1.28%	602,400
2026-08-04	21.08	21.13	21.08	21.12	+0.42	+2.03%	331,214
2026-08-01	20.75	20.75	20.68	20.70	-0.12	-0.58%	311,795
2026-07-31	20.83	20.86	20.75	20.82	+0.15	+0.73%	108,818
2026-07-30	20.72	20.72	20.61	20.67	-0.24	-1.15%	316,784
2026-07-29	20.89	20.91	20.83	20.91	+0.26	+1.26%	62,025
2026-07-28	20.72	20.72	20.60	20.65	-0.20	-0.96%	132,734
2026-07-25	20.93	20.93	20.82	20.85	-0.08	-0.38%	34,113
2026-07-24	20.88	20.93	20.87	20.93	+0.11	+0.53%	209,076
2026-07-23	20.84	20.84	20.75	20.82	-0.05	-0.24%	221,526
2026-07-22	20.70	20.89	20.70	20.87	+0.03	+0.14%	294,402
2026-07-21	20.94	20.94	20.82	20.84	-0.23	-1.09%	225,194
2026-07-18	21.00	21.08	21.00	21.07	+0.24	+1.15%	134,320
2026-07-17	20.76	20.85	20.76	20.83	+0.12	+0.58%	169,747
2026-07-16	20.66	20.71	20.61	20.71	+0.05	+0.24%	121,920
2026-07-15	20.72	20.74	20.66	20.66	-0.06	-0.29%	60,537
2026-07-14	20.67	20.72	20.67	20.72	+0.10	+0.48%	285,126
2026-07-11	20.67	20.72	20.67	20.72	+0.10	+0.48%	285,126
2026-07-10	20.64	20.76	20.62	20.62	-0.02	-0.10%	245,045
2026-07-09	20.64	20.69	20.64	20.64	+0.05	+0.24%	278,978
2026-07-08	20.54	20.60	20.54	20.59	+0.07	+0.34%	440,417
2026-07-07	20.36	20.52	20.36	20.52	+0.29	+1.43%	86,802
2026-07-04	20.22	20.27	20.22	20.23	0.00	0.00%	139,120
2026-07-03	20.20	20.24	20.16	20.23	+0.09	+0.45%	122,279
2026-07-02	20.03	20.15	20.03	20.14	+0.12	+0.60%	228,502
2026-07-01	19.75	20.02	19.75	20.02	+0.27	+1.37%	98,682