返回ETF 列表

009810 保德信全球藍籌

上市 ｜ 被動式 ETF ｜ 全球

收盤價

20.12
▲+0.02 (+0.10%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 20.10 20.12 20.01 20.12 +0.02 +0.10% 292,372
2026-06-26 20.01 20.10 19.99 20.10 +0.09 +0.45% 290,678
2026-06-25 20.28 20.28 20.01 20.01 -0.34 -1.67% 348,004
2026-06-24 20.41 20.41 20.32 20.35 -0.06 -0.29% 344,069
2026-06-23 20.48 20.50 20.40 20.41 -0.09 -0.44% 85,693
2026-06-20 20.48 20.50 20.40 20.41 -0.09 -0.44% 85,693
2026-06-19 20.52 20.52 20.50 20.50 -0.05 -0.24% 93,688
2026-06-18 20.47 20.56 20.47 20.55 +0.07 +0.34% 44,064
2026-06-17 20.25 20.48 20.25 20.48 +0.23 +1.14% 247,611
2026-06-16 20.32 20.32 20.18 20.25 +0.14 +0.70% 392,318
2026-06-13 20.10 20.12 20.02 20.11 -0.14 -0.69% 334,713
2026-06-12 20.38 20.42 20.24 20.25 -0.17 -0.83% 1,004,176
2026-06-11 20.43 20.50 20.33 20.42 -0.01 -0.05% 146,026
2026-06-10 20.50 20.50 20.37 20.43 -0.33 -1.59% 108,556
2026-06-09 20.73 20.76 20.71 20.76 +0.05 +0.24% 144,303
2026-06-06 20.90 20.90 20.69 20.71 -0.32 -1.52% 117,032
2026-06-05 20.90 20.90 20.69 20.71 -0.32 -1.52% 117,032
2026-06-04 20.89 20.96 20.89 20.96 +0.07 +0.34% 724,328
2026-06-03 20.95 20.95 20.88 20.89 +0.08 +0.38% 289,884
2026-06-02 20.75 20.81 20.75 20.81 +0.18 +0.87% 89,713
2026-05-30 20.75 20.75 20.62 20.63 -0.08 -0.39% 411,877
2026-05-29 20.89 20.89 20.71 20.71 -0.18 -0.86% 302,175
2026-05-28 20.82 20.89 20.82 20.89 +0.06 +0.29% 370,183
2026-05-27 20.82 20.89 20.82 20.89 +0.06 +0.29% 370,183
2026-05-26 20.78 20.84 20.78 20.84 +0.06 +0.29% 186,214
2026-05-23 20.75 20.80 20.71 20.78 +0.21 +1.02% 410,068
2026-05-22 20.67 20.67 20.57 20.57 -0.08 -0.39% 723,898
2026-05-21 20.67 20.70 20.64 20.65 +0.09 +0.44% 237,332
2026-05-20 20.60 20.60 20.50 20.56 -0.24 -1.15% 380,808
2026-05-19 20.94 20.94 20.80 20.80 +0.08 +0.39% 261,399