009810 保德信全球藍籌 - 智慧股票資訊平台

21.52

▲+0.02 (+0.09%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	21.46	21.53	21.44	21.52	+0.02	+0.09%	127,223
2026-09-24	21.46	21.52	21.46	21.50	+0.21	+0.99%	29,813
2026-09-23	21.26	21.30	21.26	21.29	+0.06	+0.28%	156,844
2026-09-22	21.25	21.27	21.21	21.23	+0.11	+0.52%	272,817
2026-09-19	21.12	21.15	21.11	21.12	+0.03	+0.14%	94,449
2026-09-18	21.12	21.14	21.09	21.09	-0.01	-0.05%	473,947
2026-09-17	21.10	21.13	21.10	21.10	0.00	0.00%	34,965
2026-09-16	21.04	21.14	21.04	21.10	+0.11	+0.52%	184,100
2026-09-15	21.02	21.02	20.97	20.99	-0.02	-0.10%	173,029
2026-09-12	21.00	21.01	20.94	21.01	-0.12	-0.57%	212,455
2026-09-11	21.23	21.23	21.13	21.13	-0.11	-0.52%	74,999
2026-09-10	21.28	21.28	21.21	21.24	-0.04	-0.19%	27,988
2026-09-09	21.45	21.45	21.27	21.28	-0.24	-1.12%	246,519
2026-09-08	21.35	21.52	21.32	21.52	+0.27	+1.27%	103,445
2026-09-05	21.18	21.32	21.18	21.25	+0.07	+0.33%	181,258
2026-09-04	21.23	21.23	21.16	21.18	-0.05	-0.24%	14,520
2026-09-03	21.30	21.30	21.19	21.23	-0.04	-0.19%	82,266
2026-09-02	21.25	21.27	21.22	21.27	+0.02	+0.09%	62,681
2026-09-01	21.43	21.43	21.25	21.25	+0.03	+0.14%	78,256
2026-08-29	21.28	21.28	21.22	21.22	-0.06	-0.28%	245,195
2026-08-28	21.27	21.28	21.23	21.28	+0.01	+0.05%	160,312
2026-08-27	21.25	21.29	21.20	21.27	+0.02	+0.09%	156,525
2026-08-26	21.32	21.32	21.25	21.25	-0.06	-0.28%	181,844
2026-08-25	21.29	21.32	21.28	21.31	-0.16	-0.75%	14,941
2026-08-22	21.43	21.47	21.41	21.47	+0.14	+0.66%	79,872
2026-08-21	21.40	21.45	21.33	21.33	-0.01	-0.05%	284,364
2026-08-20	21.43	21.43	21.32	21.34	-0.21	-0.97%	43,443
2026-08-19	21.65	21.65	21.54	21.55	-0.15	-0.69%	43,744
2026-08-18	21.74	21.74	21.70	21.70	-0.04	-0.18%	218,378
2026-08-15	21.74	21.75	21.72	21.74	0.00	0.00%	161,647