009810 保德信全球藍籌 - 智慧股票資訊平台

20.35

▲+0.04 (+0.20%)

2026-05-13

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-13	20.37	20.37	20.34	20.35	+0.04	+0.20%	310,696
2026-05-12	20.37	20.37	20.29	20.31	-0.01	-0.05%	342,861
2026-05-09	20.29	20.34	20.29	20.32	+0.28	+1.40%	198,416
2026-05-08	20.07	20.07	20.04	20.04	+0.14	+0.70%	343,668
2026-05-07	19.97	19.97	19.89	19.90	-0.12	-0.60%	136,319
2026-05-06	19.82	20.02	19.82	20.02	+0.26	+1.32%	279,522
2026-05-05	19.82	19.87	19.76	19.76	+0.10	+0.51%	390,329
2026-05-02	19.82	19.87	19.76	19.76	+0.10	+0.51%	390,329
2026-05-01	19.65	19.66	19.59	19.66	-0.01	-0.05%	203,094
2026-04-30	19.61	19.70	19.61	19.67	+0.14	+0.72%	544,081
2026-04-29	19.55	19.59	19.50	19.53	+0.12	+0.62%	526,432
2026-04-28	19.50	19.50	19.40	19.41	-0.01	-0.05%	77,973
2026-04-25	19.47	19.47	19.37	19.42	+0.02	+0.10%	85,264
2026-04-24	19.42	19.43	19.40	19.40	-0.06	-0.31%	67,934
2026-04-23	19.47	19.47	19.46	19.46	+0.07	+0.36%	128,574
2026-04-22	19.31	19.48	19.31	19.39	+0.08	+0.41%	160,506
2026-04-21	19.33	19.34	19.31	19.31	0.00	0.00%	156,034
2026-04-18	19.31	19.38	19.31	19.31	+0.19	+0.99%	262,766
2026-04-17	19.11	19.13	19.08	19.12	+0.29	+1.54%	191,614
2026-04-16	18.86	18.89	18.83	18.83	+0.18	+0.97%	370,009
2026-04-15	18.71	18.71	18.64	18.65	-0.06	-0.32%	281,563
2026-04-14	18.58	18.74	18.58	18.71	+0.13	+0.70%	247,775
2026-04-11	18.53	18.60	18.53	18.58	+0.06	+0.32%	180,532
2026-04-10	18.53	18.53	18.46	18.52	+0.40	+2.21%	211,929
2026-04-09	18.03	18.15	18.03	18.12	+0.23	+1.29%	135,458
2026-04-08	18.11	18.11	17.88	17.89	-0.09	-0.50%	53,884
2026-04-07	18.11	18.11	17.88	17.89	-0.09	-0.50%	53,884
2026-04-04	18.11	18.11	17.88	17.89	-0.09	-0.50%	53,884
2026-04-03	17.98	17.98	17.91	17.98	+0.33	+1.87%	248,384
2026-04-02	17.49	17.68	17.49	17.65	+0.13	+0.74%	424,487