返回ETF 列表

009810 保德信全球藍籌

上市 ｜ 被動式 ETF ｜ 海外

收盤價

17.83
▼-0.16 (-0.89%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.87 17.87 17.78 17.83 -0.16 -0.89% 331,359
2026-03-27 17.87 17.87 17.78 17.83 -0.16 -0.89% 331,359
2026-03-26 18.15 18.15 17.98 17.99 -0.04 -0.22% 94,697
2026-03-25 18.74 18.74 17.98 18.03 +0.05 +0.28% 212,238
2026-03-24 17.88 18.01 17.88 17.98 +0.13 +0.73% 238,640
2026-03-23 18.13 18.13 17.85 17.85 -0.29 -1.60% 354,275
2026-03-20 18.37 18.37 18.14 18.14 -0.09 -0.49% 189,027
2026-03-19 18.27 18.28 18.20 18.23 -0.23 -1.25% 447,194
2026-03-18 18.51 18.51 18.45 18.46 +0.10 +0.54% 363,547
2026-03-17 18.35 18.40 18.33 18.36 -0.04 -0.22% 565,488
2026-03-16 18.34 18.40 18.33 18.40 -0.01 -0.05% 342,225
2026-03-13 18.43 18.46 18.41 18.41 0.00 0.00% 727,418
2026-03-12 18.47 18.48 18.40 18.41 -0.16 -0.86% 638,280
2026-03-11 18.62 18.62 18.54 18.57 +0.08 +0.43% 79,183
2026-03-10 18.42 18.53 18.41 18.49 +0.37 +2.04% 122,169
2026-03-09 18.22 18.22 18.00 18.12 -0.41 -2.21% 585,512
2026-03-06 18.83 18.83 18.49 18.53 -0.02 -0.11% 520,612
2026-03-05 18.57 18.60 18.45 18.55 +0.21 +1.15% 885,404
2026-03-04 18.79 18.79 18.34 18.34 -0.18 -0.97% 197,223
2026-03-03 18.57 18.58 18.50 18.52 -0.02 -0.11% 728,592
2026-03-02 18.50 18.58 18.49 18.54 -0.28 -1.49% 489,540
2026-02-26 18.82 - - 18.82 - -% 0
2026-02-25 18.70 - - 18.68 - -% 0
2026-02-24 18.83 - - 18.68 - -% 0
2026-02-23 18.90 - - 18.59 - -% 0
2026-02-11 18.94 - - 18.90 - -% 0
2026-02-10 18.94 - - 18.95 - -% 0
2026-02-09 18.93 - - 18.92 - -% 0
2026-02-06 18.55 - - 18.53 - -% 0
2026-02-05 18.85 - - 18.88 - -% 0