返回ETF 列表

00980T 平衡凱基美國TOP

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

12.14
▲+0.09 (+0.75%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.25 12.25 12.11 12.14 +0.09 +0.75% 627,000
2026-08-08 12.04 12.09 12.04 12.05 +0.01 +0.08% 4,330,000
2026-08-07 12.12 12.12 12.03 12.04 -0.08 -0.66% 428,000
2026-08-06 11.96 12.14 11.96 12.12 +0.17 +1.42% 4,145,000
2026-08-04 11.80 11.80 11.66 11.75 +0.15 +1.29% 158,000
2026-08-01 11.57 11.63 11.57 11.60 +0.19 +1.67% 156,000
2026-07-31 11.40 11.46 11.40 11.41 -0.07 -0.61% 254,000
2026-07-30 11.49 11.49 11.41 11.48 +0.06 +0.53% 136,000
2026-07-29 11.59 11.59 11.42 11.42 -0.17 -1.47% 80,000
2026-07-28 11.64 11.64 11.55 11.59 +0.12 +1.05% 167,000
2026-07-25 11.50 11.50 11.43 11.47 -0.18 -1.55% 28,000
2026-07-24 11.76 11.76 11.61 11.65 -0.11 -0.94% 341,000
2026-07-23 11.77 11.77 11.71 11.76 -0.01 -0.08% 52,000
2026-07-22 11.72 11.78 11.69 11.77 +0.02 +0.17% 456,000
2026-07-21 11.88 11.88 11.71 11.75 +0.07 +0.60% 261,000
2026-07-18 11.77 11.77 11.68 11.68 -0.19 -1.60% 838,000
2026-07-17 11.74 11.88 11.74 11.87 +0.13 +1.11% 1,085,000
2026-07-16 11.60 11.76 11.60 11.74 +0.17 +1.47% 3,003,000
2026-07-15 11.51 11.59 11.51 11.57 +0.06 +0.52% 681,000
2026-07-14 11.60 11.60 11.50 11.51 0.00 0.00% 123,000
2026-07-11 11.64 11.64 11.31 11.51 +0.11 +0.96% 743,000
2026-07-10 11.64 11.64 11.31 11.51 +0.11 +0.96% 743,000
2026-07-09 11.44 11.47 11.40 11.40 +0.03 +0.26% 2,294,000
2026-07-08 11.45 11.46 11.35 11.37 -0.07 -0.61% 635,000
2026-07-07 11.41 11.44 11.40 11.44 +0.03 +0.26% 601,000
2026-07-04 11.35 11.41 11.35 11.41 +0.06 +0.53% 442,000
2026-07-03 11.63 11.63 11.32 11.35 +0.05 +0.44% 196,000
2026-07-02 11.38 11.38 11.26 11.30 +0.03 +0.27% 330,000
2026-07-01 11.20 11.27 11.18 11.27 +0.09 +0.81% 1,694,000
2026-06-30 11.30 11.30 11.17 11.18 +0.18 +1.64% 421,000