返回ETF 列表

00980T 平衡凱基美國TOP

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

11.00
▼-0.24 (-2.14%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.24 11.24 10.97 11.00 -0.24 -2.14% 1,464,000
2026-06-26 11.25 11.25 11.20 11.24 +0.03 +0.27% 268,000
2026-06-25 11.21 11.21 11.17 11.21 -0.01 -0.09% 1,446,000
2026-06-24 11.33 11.33 11.22 11.22 -0.18 -1.58% 361,000
2026-06-23 11.32 11.40 11.32 11.40 +0.08 +0.71% 1,080,000
2026-06-20 11.36 11.36 11.29 11.32 -0.11 -0.96% 290,000
2026-06-19 11.36 11.36 11.29 11.32 -0.11 -0.96% 290,000
2026-06-18 11.75 11.75 11.41 11.43 -0.03 -0.26% 175,000
2026-06-17 11.44 11.47 11.44 11.46 +0.08 +0.70% 439,000
2026-06-16 11.35 11.38 11.33 11.38 +0.06 +0.53% 290,000
2026-06-13 11.47 11.47 11.32 11.32 +0.06 +0.53% 1,279,000
2026-06-12 11.31 11.31 11.17 11.26 -0.05 -0.44% 137,000
2026-06-11 11.48 11.48 11.30 11.31 -0.16 -1.39% 689,000
2026-06-10 11.50 11.50 11.43 11.47 0.00 0.00% 1,215,000
2026-06-09 11.60 11.60 11.44 11.47 -0.19 -1.63% 234,000
2026-06-06 11.84 11.84 11.65 11.66 -0.07 -0.60% 664,000
2026-06-05 11.84 11.84 11.70 11.73 -0.13 -1.10% 519,000
2026-06-04 11.87 11.87 11.84 11.86 -0.01 -0.08% 381,000
2026-06-03 11.80 11.87 11.74 11.87 +0.06 +0.51% 1,314,000
2026-06-02 11.74 11.82 11.74 11.81 +0.08 +0.68% 495,000
2026-05-30 11.64 11.74 11.64 11.73 +0.15 +1.30% 1,107,000
2026-05-29 11.63 11.68 11.57 11.58 -0.05 -0.43% 235,000
2026-05-28 11.61 11.64 11.61 11.63 0.00 0.00% 1,041,000
2026-05-27 11.64 11.64 11.59 11.63 -0.01 -0.09% 656,000
2026-05-26 11.72 11.72 11.63 11.64 0.00 0.00% 568,000
2026-05-23 11.65 11.65 11.63 11.64 0.00 0.00% 1,891,000
2026-05-22 11.59 11.66 11.58 11.64 +0.10 +0.87% 1,891,000
2026-05-21 11.59 11.59 11.52 11.54 -0.05 -0.43% 124,000
2026-05-20 11.59 11.59 11.57 11.59 -0.03 -0.26% 376,000
2026-05-19 11.77 11.77 11.60 11.62 -0.09 -0.77% 268,000