00980T 平衡凱基美國TOP
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
11.54
▼-0.02
(-0.17%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 11.57 | 11.58 | 11.53 | 11.54 | -0.02 | -0.17% | 635,000 |
| 2026-05-12 | 11.55 | 11.59 | 11.55 | 11.56 | +0.06 | +0.52% | 429,000 |
| 2026-05-09 | 11.41 | 11.50 | 11.41 | 11.50 | +0.15 | +1.32% | 1,834,000 |
| 2026-05-08 | 11.32 | 11.36 | 11.32 | 11.35 | +0.06 | +0.53% | 684,000 |
| 2026-05-07 | 11.26 | 11.29 | 11.26 | 11.29 | +0.05 | +0.44% | 285,000 |
| 2026-05-06 | 11.28 | 11.28 | 11.22 | 11.24 | -0.03 | -0.27% | 598,000 |
| 2026-05-05 | 11.23 | 11.27 | 11.23 | 11.27 | +0.04 | +0.36% | 1,547,000 |
| 2026-05-02 | 11.28 | 11.30 | 11.22 | 11.23 | -0.02 | -0.18% | 300,000 |
| 2026-05-01 | 11.28 | 11.30 | 11.22 | 11.23 | -0.02 | -0.18% | 300,000 |
| 2026-04-30 | 11.27 | 11.27 | 11.21 | 11.25 | -0.02 | -0.18% | 237,000 |
| 2026-04-29 | 11.22 | 11.28 | 11.22 | 11.27 | +0.08 | +0.71% | 1,874,000 |
| 2026-04-28 | 11.19 | 11.22 | 11.19 | 11.19 | +0.11 | +0.99% | 819,000 |
| 2026-04-25 | 11.11 | 11.13 | 11.08 | 11.08 | -0.03 | -0.27% | 1,411,000 |
| 2026-04-24 | 11.13 | 11.16 | 11.10 | 11.11 | +0.07 | +0.63% | 2,387,000 |
| 2026-04-23 | 11.00 | 11.04 | 11.00 | 11.04 | 0.00 | 0.00% | 1,795,000 |
| 2026-04-22 | 11.06 | 11.06 | 10.92 | 11.04 | -0.02 | -0.18% | 2,272,000 |
| 2026-04-21 | 11.06 | 11.11 | 11.06 | 11.06 | +0.07 | +0.64% | 779,000 |
| 2026-04-18 | 11.00 | 11.02 | 10.99 | 10.99 | -0.01 | -0.09% | 882,000 |
| 2026-04-17 | 10.97 | 11.03 | 10.97 | 11.00 | +0.15 | +1.38% | 1,868,000 |
| 2026-04-16 | 10.80 | 10.87 | 10.79 | 10.85 | +0.17 | +1.59% | 1,899,000 |
| 2026-04-15 | 10.63 | 10.70 | 10.63 | 10.68 | +0.10 | +0.95% | 663,000 |
| 2026-04-14 | 10.55 | 10.58 | 10.55 | 10.58 | +0.03 | +0.28% | 1,040,000 |
| 2026-04-11 | 10.52 | 10.56 | 10.52 | 10.55 | +0.09 | +0.86% | 895,000 |
| 2026-04-10 | 10.46 | 10.48 | 10.46 | 10.46 | -0.03 | -0.29% | 518,000 |
| 2026-04-09 | 10.34 | 10.50 | 10.34 | 10.49 | +0.24 | +2.34% | 2,347,000 |
| 2026-04-08 | 10.24 | 10.27 | 10.20 | 10.25 | +0.06 | +0.59% | 990,000 |
| 2026-04-07 | 10.30 | 10.30 | 10.17 | 10.19 | -0.06 | -0.59% | 1,616,000 |
| 2026-04-04 | 10.30 | 10.30 | 10.17 | 10.19 | -0.06 | -0.59% | 1,616,000 |
| 2026-04-03 | 10.30 | 10.30 | 10.17 | 10.19 | -0.06 | -0.59% | 1,616,000 |
| 2026-04-02 | 10.21 | 10.26 | 10.20 | 10.25 | +0.22 | +2.19% | 1,065,000 |