返回股票列表

00980T 平衡凱基美國TOP

上櫃

收盤價

10.12
▼-0.13 (-1.27%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.21 10.21 10.10 10.12 -0.13 -1.27% 1,763,000
2026-03-27 10.21 10.21 10.10 10.12 -0.13 -1.27% 1,775,066
2026-03-26 10.29 10.30 10.25 10.25 -0.04 -0.39% 774,182
2026-03-25 10.38 10.38 10.25 10.29 +0.02 +0.19% 1,478,769
2026-03-24 10.23 10.31 10.23 10.27 +0.04 +0.39% 1,044,931
2026-03-23 10.35 10.35 10.21 10.23 -0.16 -1.54% 1,773,623
2026-03-20 10.41 10.41 10.37 10.39 -0.04 -0.38% 1,364,436
2026-03-19 10.46 10.46 10.41 10.43 -0.11 -1.04% 822,335
2026-03-18 10.53 10.55 10.53 10.54 +0.05 +0.48% 1,074,618
2026-03-17 10.50 10.50 10.48 10.49 -0.03 -0.29% 1,272,399
2026-03-16 10.51 10.52 10.47 10.52 -0.05 -0.47% 1,426,410
2026-03-13 10.55 10.58 10.50 10.57 +0.02 +0.19% 921,701
2026-03-12 10.56 10.57 10.54 10.55 -0.05 -0.47% 2,105,899
2026-03-11 10.60 10.63 10.60 10.60 +0.03 +0.28% 811,481
2026-03-10 10.61 - - 10.57 - -% 0
2026-03-09 10.37 - - 10.36 - -% 0
2026-03-06 10.52 10.59 10.52 10.56 +0.02 +0.19% 737,030
2026-03-05 10.45 10.56 10.45 10.54 +0.10 +0.96% 1,617,857
2026-03-04 10.48 10.50 10.44 10.44 +0.01 +0.10% 1,373,529
2026-03-03 10.47 10.48 10.42 10.43 -0.03 -0.29% 1,088,887
2026-03-02 10.48 10.51 10.39 10.46 -0.13 -1.23% 1,914,827
2026-02-26 10.58 - - 10.59 - -% 0
2026-02-25 10.50 - - 10.53 - -% 0
2026-02-24 10.52 - - 10.53 - -% 0
2026-02-23 10.68 - - 10.52 - -% 0
2026-02-11 10.70 - - 10.68 - -% 0
2026-02-10 10.67 - - 10.71 - -% 0
2026-02-09 10.68 - - 10.67 - -% 0
2026-02-06 10.48 - - 10.50 - -% 0
2026-02-05 10.70 - - 10.67 - -% 0