返回ETF 列表

00980T 平衡凱基美國TOP

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

12.03
▼-0.12 (-0.99%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.07 12.07 12.03 12.03 -0.12 -0.99% 156,000
2026-09-24 12.14 12.16 12.13 12.15 +0.01 +0.08% 239,000
2026-09-23 12.12 12.17 12.12 12.14 +0.18 +1.51% 269,000
2026-09-22 12.20 12.20 11.96 11.96 +0.06 +0.50% 139,000
2026-09-19 12.00 12.00 11.79 11.90 +0.12 +1.02% 137,000
2026-09-18 11.80 11.80 11.78 11.78 +0.02 +0.17% 123,000
2026-09-17 11.78 11.78 11.76 11.76 0.00 0.00% 124,000
2026-09-16 11.79 11.79 11.75 11.76 +0.04 +0.34% 222,000
2026-09-15 11.75 11.75 11.70 11.72 0.00 0.00% 103,000
2026-09-12 11.73 11.73 11.70 11.72 -0.01 -0.09% 78,000
2026-09-11 11.75 11.75 11.71 11.73 -0.02 -0.17% 223,000
2026-09-10 11.80 11.80 11.75 11.75 -0.07 -0.59% 140,000
2026-09-09 11.82 11.84 11.77 11.82 0.00 0.00% 1,144,000
2026-09-08 12.10 12.10 11.82 11.82 -0.12 -1.01% 26,000
2026-09-05 11.92 11.95 11.90 11.94 +0.16 +1.36% 871,000
2026-09-04 11.75 11.81 11.75 11.78 +0.06 +0.51% 407,000
2026-09-03 11.70 11.72 11.70 11.72 -0.01 -0.09% 79,000
2026-09-02 11.78 11.78 11.73 11.73 -0.04 -0.34% 335,000
2026-09-01 11.74 11.77 11.72 11.77 +0.02 +0.17% 244,000
2026-08-29 11.77 11.78 11.75 11.75 +0.06 +0.51% 325,000
2026-08-28 11.70 11.71 11.69 11.69 -0.03 -0.26% 256,000
2026-08-27 11.62 11.72 11.62 11.72 +0.02 +0.17% 103,000
2026-08-26 11.68 11.70 11.64 11.70 +0.03 +0.26% 37,000
2026-08-25 11.72 11.72 11.67 11.67 -0.05 -0.43% 44,000
2026-08-22 11.76 11.76 11.72 11.72 -0.07 -0.59% 23,000
2026-08-21 11.90 11.90 11.79 11.79 +0.06 +0.51% 22,000
2026-08-20 11.77 11.77 11.72 11.73 -0.03 -0.26% 43,000
2026-08-19 11.87 11.87 11.75 11.76 -0.18 -1.51% 91,000
2026-08-18 12.00 12.00 11.94 11.94 -0.06 -0.50% 30,000
2026-08-15 11.96 12.00 11.94 12.00 +0.05 +0.42% 3,623,000