00980D 主動聯博投等入息
上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 聯博投信
收盤價
19.73
▼-0.10
(-0.50%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 19.75 | 19.75 | 19.71 | 19.73 | -0.10 | -0.50% | 542,000 |
| 2026-09-25 | 19.75 | 19.75 | 19.71 | 19.73 | -0.10 | -0.50% | 542,000 |
| 2026-09-24 | 19.83 | 19.84 | 19.79 | 19.83 | -0.01 | -0.05% | 861,000 |
| 2026-09-23 | 19.84 | 19.85 | 19.84 | 19.84 | +0.01 | +0.05% | 186,000 |
| 2026-09-22 | 19.87 | 19.87 | 19.83 | 19.83 | -0.04 | -0.20% | 320,000 |
| 2026-09-19 | 19.90 | 19.90 | 19.85 | 19.87 | +0.02 | +0.10% | 481,000 |
| 2026-09-18 | 19.80 | 19.87 | 19.80 | 19.85 | +0.07 | +0.35% | 615,000 |
| 2026-09-17 | 19.82 | 19.84 | 19.76 | 19.78 | 0.00 | 0.00% | 354,000 |
| 2026-09-16 | 19.86 | 19.89 | 19.86 | 19.87 | +0.01 | +0.05% | 573,000 |
| 2026-09-15 | 19.84 | 19.86 | 19.83 | 19.86 | +0.01 | +0.05% | 443,000 |
| 2026-09-12 | 19.88 | 19.88 | 19.82 | 19.85 | -0.06 | -0.30% | 412,000 |
| 2026-09-11 | 19.96 | 19.96 | 19.90 | 19.91 | -0.02 | -0.10% | 377,000 |
| 2026-09-10 | 19.95 | 19.96 | 19.92 | 19.93 | 0.00 | 0.00% | 301,000 |
| 2026-09-09 | 19.97 | 19.97 | 19.91 | 19.93 | -0.05 | -0.25% | 1,993,000 |
| 2026-09-08 | 20.04 | 20.04 | 19.96 | 19.98 | -0.05 | -0.25% | 736,000 |
| 2026-09-05 | 20.01 | 20.04 | 20.01 | 20.03 | 0.00 | 0.00% | 495,000 |
| 2026-09-04 | 20.01 | 20.03 | 20.00 | 20.03 | +0.02 | +0.10% | 223,000 |
| 2026-09-03 | 20.06 | 20.06 | 19.97 | 20.01 | -0.03 | -0.15% | 1,777,000 |
| 2026-09-02 | 20.06 | 20.06 | 20.02 | 20.04 | -0.04 | -0.20% | 449,000 |
| 2026-09-01 | 20.08 | 20.10 | 20.06 | 20.08 | 0.00 | 0.00% | 693,000 |
| 2026-08-29 | 20.13 | 20.13 | 20.07 | 20.08 | -0.06 | -0.30% | 403,000 |
| 2026-08-28 | 20.18 | 20.18 | 20.14 | 20.14 | -0.05 | -0.25% | 138,000 |
| 2026-08-27 | 20.20 | 20.20 | 20.17 | 20.19 | +0.05 | +0.25% | 560,000 |
| 2026-08-26 | 20.18 | 20.18 | 20.12 | 20.14 | +0.03 | +0.15% | 659,000 |
| 2026-08-25 | 20.12 | 20.12 | 20.09 | 20.11 | -0.04 | -0.20% | 323,000 |
| 2026-08-22 | 20.18 | 20.18 | 20.11 | 20.15 | -0.04 | -0.20% | 303,000 |
| 2026-08-21 | 20.14 | 20.19 | 20.14 | 20.19 | +0.08 | +0.40% | 520,000 |
| 2026-08-20 | 20.08 | 20.12 | 20.08 | 20.11 | +0.02 | +0.10% | 187,000 |
| 2026-08-19 | 20.19 | 20.19 | 20.06 | 20.09 | 0.00 | 0.00% | 1,346,000 |
| 2026-08-18 | 20.40 | 20.40 | 20.29 | 20.30 | -0.10 | -0.49% | 1,192,000 |