返回ETF 列表

00980D 主動聯博投等入息

上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 聯博投信

收盤價

20.42
▼-0.04 (-0.20%)
2026-08-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 20.46 20.46 20.40 20.42 -0.04 -0.20% 647,000
2026-08-11 20.45 20.47 20.44 20.46 +0.01 +0.05% 736,000
2026-08-08 20.47 20.48 20.43 20.45 -0.05 -0.24% 270,000
2026-08-07 20.55 20.55 20.47 20.50 +0.01 +0.05% 391,000
2026-08-06 20.50 20.52 20.49 20.49 +0.06 +0.29% 600,000
2026-08-04 20.41 20.42 20.33 20.41 -0.04 -0.20% 611,000
2026-08-01 20.41 20.47 20.41 20.45 +0.05 +0.25% 195,000
2026-07-31 20.40 20.44 20.38 20.40 -0.06 -0.29% 1,321,000
2026-07-30 20.45 20.48 20.45 20.46 +0.01 +0.05% 1,041,000
2026-07-29 20.43 20.45 20.39 20.45 +0.02 +0.10% 896,000
2026-07-28 20.48 20.48 20.41 20.43 +0.05 +0.25% 383,000
2026-07-25 20.40 20.40 20.35 20.38 -0.03 -0.15% 340,000
2026-07-24 20.48 20.48 20.40 20.41 -0.08 -0.39% 1,374,000
2026-07-23 20.50 20.50 20.45 20.49 -0.01 -0.05% 1,512,000
2026-07-22 20.55 20.55 20.47 20.50 -0.02 -0.10% 824,000
2026-07-21 20.51 20.52 20.50 20.52 +0.01 +0.05% 263,000
2026-07-18 20.54 20.54 20.50 20.51 +0.04 +0.20% 2,672,000
2026-07-17 20.51 20.51 20.45 20.47 0.00 0.00% 704,000
2026-07-16 20.57 20.57 20.51 20.51 +0.01 +0.05% 1,060,000
2026-07-15 20.57 20.57 20.49 20.50 -0.01 -0.05% 1,056,000
2026-07-14 20.58 20.59 20.51 20.51 -0.03 -0.15% 2,896,000
2026-07-11 20.58 20.58 20.54 20.54 -0.01 -0.05% 534,000
2026-07-10 20.58 20.58 20.54 20.54 -0.01 -0.05% 534,000
2026-07-09 20.65 20.65 20.53 20.55 -0.09 -0.44% 645,000
2026-07-08 20.65 20.67 20.64 20.64 0.00 0.00% 1,330,000
2026-07-07 20.58 20.65 20.58 20.64 +0.06 +0.29% 416,000
2026-07-04 20.58 20.60 20.57 20.58 +0.05 +0.24% 485,000
2026-07-03 20.50 20.55 20.50 20.53 0.00 0.00% 448,000
2026-07-02 20.56 20.56 20.51 20.53 -0.10 -0.48% 1,776,000
2026-07-01 20.61 20.64 20.60 20.63 +0.03 +0.15% 374,000