00980D 主動聯博投等入息 - 智慧股票資訊平台

20.33

▼-0.09 (-0.44%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	20.37	20.37	20.31	20.33	-0.09	-0.44%	771,000
2026-03-27	20.37	20.37	20.31	20.33	-0.09	-0.44%	778,093
2026-03-26	20.52	20.52	20.39	20.42	0.00	0.00%	1,337,606
2026-03-25	20.44	20.44	20.40	20.42	-0.01	-0.05%	1,551,175
2026-03-24	20.41	20.45	20.40	20.43	+0.11	+0.54%	1,406,553
2026-03-23	20.41	20.41	20.31	20.32	-0.19	-0.93%	1,738,751
2026-03-20	20.48	20.51	20.46	20.51	+0.03	+0.15%	1,290,405
2026-03-19	20.50	20.50	20.45	20.48	-0.05	-0.24%	1,565,213
2026-03-18	20.48	20.53	20.47	20.53	+0.07	+0.34%	807,592
2026-03-17	20.57	20.57	20.45	20.46	0.00	0.00%	790,670
2026-03-16	20.58	20.60	20.56	20.57	-0.02	-0.10%	1,649,925
2026-03-13	20.61	20.61	20.56	20.59	-0.04	-0.19%	1,354,095
2026-03-12	20.68	20.71	20.62	20.63	-0.10	-0.48%	1,604,623
2026-03-11	20.74	20.75	20.73	20.73	-0.05	-0.24%	1,147,962
2026-03-10	20.73	-	-	20.78	-	-%	0
2026-03-09	20.75	-	-	20.64	-	-%	0
2026-03-06	20.83	20.83	20.75	20.78	+0.01	+0.05%	1,878,058
2026-03-05	20.78	20.79	20.77	20.77	+0.02	+0.10%	1,343,294
2026-03-04	20.75	20.80	20.75	20.75	0.00	0.00%	1,686,543
2026-03-03	20.78	20.78	20.74	20.75	-0.03	-0.14%	1,741,559
2026-03-02	20.77	20.80	20.75	20.78	+0.02	+0.10%	2,998,055
2026-02-26	20.85	-	-	20.76	-	-%	0
2026-02-25	21.00	-	-	20.89	-	-%	0
2026-02-24	20.98	-	-	20.97	-	-%	0
2026-02-23	21.00	-	-	20.98	-	-%	0
2026-02-11	20.96	-	-	20.95	-	-%	0
2026-02-10	20.94	-	-	20.93	-	-%	0
2026-02-09	20.97	-	-	20.94	-	-%	0
2026-02-06	20.99	-	-	20.97	-	-%	0
2026-02-05	20.91	-	-	20.94	-	-%	0