00980D 主動聯博投等入息
上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 聯博投信
收盤價
20.58
▲+0.04
(+0.19%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.58 | 20.60 | 20.55 | 20.58 | +0.04 | +0.19% | 2,472,000 |
| 2026-06-26 | 20.46 | 20.57 | 20.46 | 20.54 | +0.10 | +0.49% | 1,213,000 |
| 2026-06-25 | 20.41 | 20.45 | 20.41 | 20.44 | +0.05 | +0.25% | 660,000 |
| 2026-06-24 | 20.42 | 20.42 | 20.39 | 20.39 | -0.01 | -0.05% | 847,000 |
| 2026-06-23 | 20.41 | 20.43 | 20.37 | 20.40 | -0.03 | -0.15% | 1,073,000 |
| 2026-06-20 | 20.41 | 20.45 | 20.41 | 20.43 | +0.02 | +0.10% | 738,000 |
| 2026-06-19 | 20.41 | 20.45 | 20.41 | 20.43 | +0.02 | +0.10% | 738,000 |
| 2026-06-18 | 20.40 | 20.41 | 20.40 | 20.41 | +0.01 | +0.05% | 267,000 |
| 2026-06-17 | 20.45 | 20.45 | 20.38 | 20.40 | 0.00 | 0.00% | 1,348,000 |
| 2026-06-16 | 20.56 | 20.56 | 20.49 | 20.51 | 0.00 | 0.00% | 1,642,000 |
| 2026-06-13 | 20.50 | 20.51 | 20.43 | 20.51 | +0.09 | +0.44% | 981,000 |
| 2026-06-12 | 20.38 | 20.43 | 20.38 | 20.42 | +0.04 | +0.20% | 1,323,000 |
| 2026-06-11 | 20.40 | 20.40 | 20.38 | 20.38 | +0.03 | +0.15% | 318,000 |
| 2026-06-10 | 20.33 | 20.36 | 20.33 | 20.35 | +0.02 | +0.10% | 425,000 |
| 2026-06-09 | 20.36 | 20.36 | 20.25 | 20.33 | -0.08 | -0.39% | 799,000 |
| 2026-06-06 | 20.37 | 20.41 | 20.37 | 20.41 | +0.05 | +0.25% | 292,000 |
| 2026-06-05 | 20.37 | 20.37 | 20.34 | 20.36 | -0.01 | -0.05% | 970,000 |
| 2026-06-04 | 20.38 | 20.38 | 20.36 | 20.37 | -0.01 | -0.05% | 1,797,000 |
| 2026-06-03 | 20.31 | 20.39 | 20.31 | 20.38 | +0.07 | +0.34% | 664,000 |
| 2026-06-02 | 20.30 | 20.32 | 20.29 | 20.31 | -0.03 | -0.15% | 1,036,000 |
| 2026-05-30 | 20.29 | 20.35 | 20.28 | 20.34 | +0.09 | +0.44% | 930,000 |
| 2026-05-29 | 20.25 | 20.28 | 20.25 | 20.25 | 0.00 | 0.00% | 1,246,000 |
| 2026-05-28 | 20.25 | 20.28 | 20.24 | 20.25 | -0.01 | -0.05% | 867,000 |
| 2026-05-27 | 20.23 | 20.26 | 20.22 | 20.26 | +0.05 | +0.25% | 1,532,000 |
| 2026-05-26 | 20.20 | 20.23 | 20.20 | 20.21 | +0.01 | +0.05% | 512,000 |
| 2026-05-23 | 20.20 | 20.21 | 20.19 | 20.20 | +0.01 | +0.05% | 1,327,000 |
| 2026-05-22 | 20.14 | 20.22 | 20.14 | 20.19 | +0.07 | +0.35% | 904,000 |
| 2026-05-21 | 20.19 | 20.19 | 20.12 | 20.12 | -0.07 | -0.35% | 1,796,000 |
| 2026-05-20 | 20.22 | 20.23 | 20.18 | 20.19 | 0.00 | 0.00% | 627,000 |
| 2026-05-19 | 20.28 | 20.29 | 20.25 | 20.26 | -0.06 | -0.30% | 1,229,000 |