00980B 台新特選IG債10+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.38
▲+0.03
(+0.32%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.39 | 9.39 | 9.37 | 9.38 | +0.03 | +0.32% | 507,000 |
| 2026-08-08 | 9.36 | 9.36 | 9.35 | 9.35 | -0.08 | -0.85% | 186,000 |
| 2026-08-07 | 9.41 | 9.43 | 9.41 | 9.43 | 0.00 | 0.00% | 130,000 |
| 2026-08-06 | 9.42 | 9.44 | 9.42 | 9.43 | +0.07 | +0.75% | 270,000 |
| 2026-08-04 | 9.32 | 9.34 | 9.32 | 9.33 | -0.04 | -0.43% | 105,000 |
| 2026-08-01 | 9.32 | 9.37 | 9.32 | 9.37 | +0.08 | +0.86% | 129,000 |
| 2026-07-31 | 9.32 | 9.32 | 9.29 | 9.29 | -0.13 | -1.38% | 790,000 |
| 2026-07-30 | 9.42 | 9.42 | 9.41 | 9.42 | +0.04 | +0.43% | 286,000 |
| 2026-07-29 | 9.41 | 9.41 | 9.37 | 9.38 | -0.03 | -0.32% | 152,000 |
| 2026-07-28 | 9.39 | 9.41 | 9.39 | 9.41 | +0.03 | +0.32% | 156,000 |
| 2026-07-25 | 9.36 | 9.38 | 9.36 | 9.38 | -0.01 | -0.11% | 149,000 |
| 2026-07-24 | 9.42 | 9.42 | 9.38 | 9.39 | -0.04 | -0.42% | 351,000 |
| 2026-07-23 | 9.41 | 9.43 | 9.41 | 9.43 | -0.02 | -0.21% | 434,000 |
| 2026-07-22 | 9.49 | 9.49 | 9.44 | 9.45 | -0.05 | -0.53% | 217,000 |
| 2026-07-21 | 9.49 | 9.50 | 9.49 | 9.50 | 0.00 | 0.00% | 292,000 |
| 2026-07-18 | 9.48 | 9.51 | 9.47 | 9.50 | +0.05 | +0.53% | 245,000 |
| 2026-07-17 | 9.44 | 9.46 | 9.44 | 9.45 | +0.04 | +0.43% | 344,000 |
| 2026-07-16 | 9.40 | 9.42 | 9.38 | 9.41 | 0.00 | 0.00% | 1,409,000 |
| 2026-07-15 | 9.49 | 9.49 | 9.45 | 9.47 | -0.02 | -0.21% | 1,513,000 |
| 2026-07-14 | 9.48 | 9.50 | 9.48 | 9.49 | -0.05 | -0.52% | 627,000 |
| 2026-07-11 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 | -0.10% | 145,000 |
| 2026-07-10 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 | -0.10% | 145,000 |
| 2026-07-09 | 9.57 | 9.57 | 9.53 | 9.55 | -0.09 | -0.93% | 539,000 |
| 2026-07-08 | 9.61 | 9.65 | 9.61 | 9.64 | -0.01 | -0.10% | 286,000 |
| 2026-07-07 | 9.63 | 9.65 | 9.63 | 9.65 | +0.04 | +0.42% | 430,000 |
| 2026-07-04 | 9.61 | 9.62 | 9.60 | 9.61 | +0.02 | +0.21% | 401,000 |
| 2026-07-03 | 9.58 | 9.59 | 9.58 | 9.59 | -0.01 | -0.10% | 127,000 |
| 2026-07-02 | 9.60 | 9.60 | 9.59 | 9.60 | -0.10 | -1.03% | 236,000 |
| 2026-07-01 | 9.67 | 9.70 | 9.67 | 9.70 | +0.05 | +0.52% | 439,000 |
| 2026-06-30 | 9.65 | 9.65 | 9.64 | 9.65 | -0.01 | -0.10% | 86,000 |