00980B 台新特選IG債10+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.66
▲+0.02
(+0.21%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.67 | 9.67 | 9.65 | 9.66 | +0.02 | +0.21% | 406,000 |
| 2026-06-26 | 9.62 | 9.66 | 9.62 | 9.64 | +0.08 | +0.84% | 391,000 |
| 2026-06-25 | 9.52 | 9.56 | 9.52 | 9.56 | +0.06 | +0.63% | 340,000 |
| 2026-06-24 | 9.52 | 9.52 | 9.50 | 9.50 | -0.03 | -0.31% | 525,000 |
| 2026-06-23 | 9.53 | 9.53 | 9.52 | 9.53 | -0.04 | -0.42% | 252,000 |
| 2026-06-20 | 9.56 | 9.57 | 9.55 | 9.57 | +0.04 | +0.42% | 228,000 |
| 2026-06-19 | 9.56 | 9.57 | 9.55 | 9.57 | +0.04 | +0.42% | 228,000 |
| 2026-06-18 | 9.52 | 9.53 | 9.51 | 9.53 | +0.02 | +0.21% | 165,000 |
| 2026-06-17 | 9.51 | 9.51 | 9.50 | 9.51 | -0.04 | -0.42% | 164,000 |
| 2026-06-16 | 9.54 | 9.55 | 9.54 | 9.55 | 0.00 | 0.00% | 379,000 |
| 2026-06-13 | 9.53 | 9.57 | 9.53 | 9.57 | +0.06 | +0.63% | 233,000 |
| 2026-06-12 | 9.50 | 9.51 | 9.49 | 9.51 | +0.02 | +0.21% | 423,000 |
| 2026-06-11 | 9.48 | 9.50 | 9.48 | 9.49 | +0.02 | +0.21% | 869,000 |
| 2026-06-10 | 9.48 | 9.48 | 9.46 | 9.47 | -0.03 | -0.32% | 425,000 |
| 2026-06-09 | 9.45 | 9.50 | 9.43 | 9.50 | 0.00 | 0.00% | 3,637,000 |
| 2026-06-06 | 9.48 | 9.51 | 9.48 | 9.50 | +0.02 | +0.21% | 588,000 |
| 2026-06-05 | 9.49 | 9.49 | 9.48 | 9.48 | 0.00 | 0.00% | 168,000 |
| 2026-06-04 | 9.50 | 9.50 | 9.48 | 9.48 | -0.04 | -0.42% | 828,000 |
| 2026-06-03 | 9.49 | 9.52 | 9.48 | 9.52 | +0.07 | +0.74% | 1,078,000 |
| 2026-06-02 | 9.48 | 9.48 | 9.42 | 9.45 | -0.03 | -0.32% | 144,000 |
| 2026-05-30 | 9.45 | 9.48 | 9.44 | 9.48 | +0.10 | +1.07% | 262,000 |
| 2026-05-29 | 9.39 | 9.40 | 9.37 | 9.38 | -0.03 | -0.32% | 357,000 |
| 2026-05-28 | 9.40 | 9.42 | 9.40 | 9.41 | 0.00 | 0.00% | 660,000 |
| 2026-05-27 | 9.39 | 9.42 | 9.39 | 9.41 | +0.01 | +0.11% | 921,000 |
| 2026-05-26 | 9.40 | 9.40 | 9.39 | 9.40 | +0.04 | +0.43% | 857,000 |
| 2026-05-23 | 9.34 | 9.36 | 9.34 | 9.36 | +0.03 | +0.32% | 299,000 |
| 2026-05-22 | 9.31 | 9.34 | 9.31 | 9.33 | +0.05 | +0.54% | 279,000 |
| 2026-05-21 | 9.32 | 9.32 | 9.26 | 9.28 | -0.05 | -0.54% | 544,000 |
| 2026-05-20 | 9.34 | 9.34 | 9.33 | 9.33 | +0.01 | +0.11% | 542,000 |
| 2026-05-19 | 9.35 | 9.35 | 9.27 | 9.32 | 0.00 | 0.00% | 344,000 |