00980B 台新特選IG債10+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.04
▼-0.10
(-1.09%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.04 | 9.04 | 9.02 | 9.04 | -0.10 | -1.09% | 728,000 |
| 2026-09-24 | 9.13 | 9.15 | 9.13 | 9.14 | +0.02 | +0.22% | 101,000 |
| 2026-09-23 | 9.14 | 9.14 | 9.12 | 9.12 | -0.02 | -0.22% | 142,000 |
| 2026-09-22 | 9.16 | 9.16 | 9.14 | 9.14 | -0.02 | -0.22% | 361,000 |
| 2026-09-19 | 9.18 | 9.18 | 9.16 | 9.16 | +0.05 | +0.55% | 132,000 |
| 2026-09-18 | 9.14 | 9.14 | 9.11 | 9.11 | +0.07 | +0.77% | 882,000 |
| 2026-09-17 | 9.07 | 9.07 | 9.04 | 9.04 | +0.03 | +0.33% | 175,000 |
| 2026-09-16 | 9.04 | 9.04 | 9.01 | 9.01 | 0.00 | 0.00% | 681,000 |
| 2026-09-15 | 9.04 | 9.04 | 9.03 | 9.03 | 0.00 | 0.00% | 2,262,000 |
| 2026-09-12 | 9.03 | 9.03 | 9.02 | 9.03 | -0.04 | -0.44% | 163,000 |
| 2026-09-11 | 9.07 | 9.08 | 9.06 | 9.07 | -0.02 | -0.22% | 299,000 |
| 2026-09-10 | 9.09 | 9.10 | 9.08 | 9.09 | -0.01 | -0.11% | 363,000 |
| 2026-09-09 | 9.09 | 9.11 | 9.09 | 9.10 | -0.01 | -0.11% | 125,000 |
| 2026-09-08 | 9.15 | 9.15 | 9.11 | 9.11 | -0.06 | -0.65% | 672,000 |
| 2026-09-05 | 9.15 | 9.17 | 9.15 | 9.17 | 0.00 | 0.00% | 456,000 |
| 2026-09-04 | 9.17 | 9.17 | 9.15 | 9.17 | +0.04 | +0.44% | 387,000 |
| 2026-09-03 | 9.13 | 9.13 | 9.10 | 9.13 | 0.00 | 0.00% | 155,000 |
| 2026-09-02 | 9.14 | 9.14 | 9.13 | 9.13 | -0.07 | -0.76% | 637,000 |
| 2026-09-01 | 9.20 | 9.21 | 9.20 | 9.20 | +0.01 | +0.11% | 11,000 |
| 2026-08-29 | 9.22 | 9.22 | 9.18 | 9.19 | -0.06 | -0.65% | 1,727,000 |
| 2026-08-28 | 9.25 | 9.25 | 9.23 | 9.25 | -0.01 | -0.11% | 246,000 |
| 2026-08-27 | 9.25 | 9.26 | 9.25 | 9.26 | +0.07 | +0.76% | 315,000 |
| 2026-08-26 | 9.19 | 9.19 | 9.18 | 9.19 | +0.03 | +0.33% | 195,000 |
| 2026-08-25 | 9.16 | 9.16 | 9.15 | 9.16 | 0.00 | 0.00% | 440,000 |
| 2026-08-22 | 9.17 | 9.17 | 9.16 | 9.16 | -0.09 | -0.97% | 135,000 |
| 2026-08-21 | 9.23 | 9.25 | 9.23 | 9.25 | +0.11 | +1.20% | 44,000 |
| 2026-08-20 | 9.12 | 9.16 | 9.12 | 9.14 | +0.04 | +0.44% | 357,000 |
| 2026-08-19 | 9.13 | 9.13 | 9.09 | 9.10 | -0.09 | -0.98% | 204,000 |
| 2026-08-18 | 9.24 | 9.24 | 9.18 | 9.19 | 0.00 | 0.00% | 1,196,000 |
| 2026-08-15 | 9.32 | 9.32 | 9.29 | 9.29 | -0.03 | -0.32% | 812,000 |