返回ETF 列表

00980B 台新特選IG債10+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

9.39
▼-0.07 (-0.74%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.42 9.42 9.39 9.39 -0.07 -0.74% 160,000
2026-03-27 9.42 9.42 9.39 9.39 -0.07 -0.74% 160,515
2026-03-26 9.45 9.46 9.45 9.46 -0.03 -0.32% 253,311
2026-03-25 9.48 9.49 9.46 9.49 +0.04 +0.42% 1,654,719
2026-03-24 9.44 9.45 9.44 9.45 +0.05 +0.53% 214,100
2026-03-23 9.44 9.44 9.38 9.40 -0.12 -1.26% 386,522
2026-03-20 9.49 9.52 9.49 9.52 +0.05 +0.53% 305,030
2026-03-19 9.45 9.47 9.45 9.47 -0.04 -0.42% 631,170
2026-03-18 9.44 9.52 9.44 9.51 +0.08 +0.85% 97,705
2026-03-17 9.43 9.45 9.42 9.43 -0.02 -0.21% 154,531
2026-03-16 9.47 9.47 9.42 9.45 0.00 0.00% 1,249,041
2026-03-13 9.49 9.49 9.47 9.48 -0.02 -0.21% 230,452
2026-03-12 9.55 9.55 9.49 9.50 -0.13 -1.35% 1,044,115
2026-03-11 9.65 9.65 9.63 9.63 -0.08 -0.82% 250,279
2026-03-10 9.62 - - 9.71 - -% 0
2026-03-09 9.61 - - 9.60 - -% 0
2026-03-06 9.69 9.69 9.67 9.68 -0.01 -0.10% 554,090
2026-03-05 9.67 9.71 9.67 9.69 +0.01 +0.10% 689,515
2026-03-04 9.68 9.71 9.68 9.68 +0.02 +0.21% 291,416
2026-03-03 9.66 9.69 9.65 9.66 -0.03 -0.31% 305,371
2026-03-02 9.67 9.70 9.66 9.69 +0.04 +0.41% 953,396
2026-02-26 9.64 - - 9.65 - -% 0
2026-02-25 9.67 - - 9.65 - -% 0
2026-02-24 9.73 - - 9.74 - -% 0
2026-02-23 9.70 - - 9.73 - -% 0
2026-02-11 9.70 - - 9.68 - -% 0
2026-02-10 9.67 - - 9.68 - -% 0
2026-02-09 9.65 - - 9.67 - -% 0
2026-02-06 9.70 - - 9.70 - -% 0
2026-02-05 9.64 - - 9.65 - -% 0