返回ETF 列表

009809 富邦淨零ESG50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

12.24
▼-0.11 (-0.89%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.17 12.24 12.14 12.24 -0.11 -0.89% 811,634
2026-03-27 12.17 12.24 12.14 12.24 -0.11 -0.89% 811,634
2026-03-26 12.40 12.44 12.30 12.35 -0.03 -0.24% 597,842
2026-03-25 12.15 12.41 12.15 12.38 +0.27 +2.23% 666,214
2026-03-24 12.13 12.16 11.99 12.11 +0.10 +0.83% 1,904,371
2026-03-23 12.22 12.22 11.91 12.01 -0.25 -2.04% 658,224
2026-03-20 12.30 12.36 12.25 12.26 -0.04 -0.33% 382,720
2026-03-19 12.40 12.42 12.28 12.30 -0.24 -1.91% 308,182
2026-03-18 12.51 12.61 12.51 12.54 +0.15 +1.21% 508,740
2026-03-17 12.40 12.42 12.35 12.39 +0.13 +1.06% 1,019,351
2026-03-16 12.30 12.32 12.23 12.26 +0.02 +0.16% 3,213,100
2026-03-13 12.22 12.28 12.17 12.24 -0.02 -0.16% 255,070
2026-03-12 12.45 12.45 12.25 12.26 -0.20 -1.61% 408,971
2026-03-11 12.27 12.51 12.27 12.46 +0.38 +3.15% 357,704
2026-03-10 12.17 12.22 12.00 12.08 +0.25 +2.11% 2,553,843
2026-03-09 12.00 12.00 11.69 11.83 -0.52 -4.21% 556,336
2026-03-06 12.22 12.38 12.22 12.35 -0.04 -0.32% 754,890
2026-03-05 12.52 12.52 12.30 12.39 +0.32 +2.65% 350,340
2026-03-04 12.36 12.36 12.05 12.07 -0.45 -3.59% 638,089
2026-03-03 12.70 12.82 12.52 12.52 -0.24 -1.88% 2,441,543
2026-03-02 12.71 12.84 12.65 12.76 -0.17 -1.31% 1,134,295
2026-02-26 12.92 - - 12.93 - -% 0
2026-02-25 12.93 - - 12.91 - -% 0
2026-02-24 12.50 - - 12.78 - -% 0
2026-02-23 12.44 - - 12.38 - -% 0
2026-02-11 12.18 - - 12.32 - -% 0
2026-02-10 12.09 - - 12.14 - -% 0
2026-02-09 11.96 - - 11.94 - -% 0
2026-02-06 11.64 - - 11.69 - -% 0
2026-02-05 11.65 - - 11.64 - -% 0