009809 富邦淨零ESG50
上市 ｜ 被動式 ETF ｜ ESG
收盤價
17.92
▼-0.05
(-0.28%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.91 | 17.96 | 17.79 | 17.92 | -0.05 | -0.28% | 409,150 |
| 2026-06-26 | 17.95 | 18.02 | 17.75 | 17.97 | -0.29 | -1.59% | 2,363,191 |
| 2026-06-25 | 18.43 | 18.53 | 18.26 | 18.26 | -0.07 | -0.38% | 537,686 |
| 2026-06-24 | 18.00 | 18.34 | 18.00 | 18.33 | +0.66 | +3.74% | 1,724,545 |
| 2026-06-23 | 17.52 | 17.67 | 17.49 | 17.67 | +0.29 | +1.67% | 989,415 |
| 2026-06-20 | 17.52 | 17.67 | 17.49 | 17.67 | +0.29 | +1.67% | 989,415 |
| 2026-06-19 | 17.27 | 17.38 | 17.20 | 17.38 | -0.02 | -0.11% | 226,086 |
| 2026-06-18 | 17.49 | 17.49 | 17.25 | 17.40 | 0.00 | 0.00% | 164,351 |
| 2026-06-17 | 17.37 | 17.48 | 17.37 | 17.41 | +0.28 | +1.63% | 201,161 |
| 2026-06-16 | 17.04 | 17.16 | 17.03 | 17.13 | +0.62 | +3.76% | 1,005,914 |
| 2026-06-13 | 16.40 | 16.55 | 16.15 | 16.51 | +0.01 | +0.06% | 1,633,479 |
| 2026-06-12 | 16.87 | 16.89 | 16.42 | 16.50 | -0.51 | -3.00% | 1,105,645 |
| 2026-06-11 | 16.79 | 17.10 | 16.65 | 17.01 | +0.54 | +3.28% | 531,149 |
| 2026-06-10 | 16.32 | 16.89 | 16.19 | 16.47 | -0.71 | -4.13% | 3,716,651 |
| 2026-06-09 | 17.40 | 17.40 | 16.95 | 17.18 | -0.24 | -1.38% | 490,954 |
| 2026-06-06 | 17.55 | 17.55 | 17.40 | 17.42 | -0.29 | -1.64% | 68,636 |
| 2026-06-05 | 17.55 | 17.55 | 17.40 | 17.42 | -0.29 | -1.64% | 68,636 |
| 2026-06-04 | 17.44 | 17.54 | 17.20 | 17.45 | +0.12 | +0.69% | 1,218,397 |
| 2026-06-03 | 17.14 | 17.55 | 17.14 | 17.33 | +0.25 | +1.46% | 556,532 |
| 2026-06-02 | 16.93 | 17.10 | 16.88 | 17.08 | +0.53 | +3.20% | 759,740 |
| 2026-05-30 | 16.95 | 17.18 | 16.50 | 16.55 | -0.35 | -2.07% | 2,016,783 |
| 2026-05-29 | 16.95 | 17.07 | 16.83 | 16.90 | +0.52 | +3.17% | 957,880 |
| 2026-05-28 | 16.50 | 16.60 | 16.29 | 16.38 | +0.10 | +0.61% | 1,180,670 |
| 2026-05-27 | 16.50 | 16.60 | 16.29 | 16.38 | +0.10 | +0.61% | 1,180,670 |
| 2026-05-26 | 15.52 | 15.70 | 15.50 | 15.64 | +0.21 | +1.36% | 1,015,138 |
| 2026-05-23 | 15.27 | 15.45 | 15.27 | 15.43 | +0.50 | +3.35% | 268,825 |
| 2026-05-22 | 15.11 | 15.11 | 14.92 | 14.93 | -0.14 | -0.93% | 489,325 |
| 2026-05-21 | 15.20 | 15.28 | 15.06 | 15.07 | -0.15 | -0.99% | 463,181 |
| 2026-05-20 | 15.26 | 15.26 | 15.04 | 15.22 | -0.19 | -1.23% | 1,477,399 |
| 2026-05-19 | 15.80 | 15.80 | 15.40 | 15.41 | -0.14 | -0.90% | 404,312 |