返回ETF 列表

009809 富邦淨零ESG50

上市 ｜ 被動式 ETF ｜ ESG

收盤價

15.34
▲+0.06 (+0.39%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 15.28 15.40 15.27 15.34 +0.06 +0.39% 1,260,487
2026-05-12 15.48 15.48 15.20 15.28 -0.27 -1.74% 570,641
2026-05-09 15.47 15.69 15.41 15.55 +0.38 +2.50% 754,154
2026-05-08 15.12 15.25 15.06 15.17 +0.31 +2.09% 1,274,234
2026-05-07 14.92 14.92 14.83 14.86 -0.01 -0.07% 835,941
2026-05-06 14.68 14.87 14.68 14.87 +0.57 +3.99% 259,699
2026-05-05 14.60 14.61 14.30 14.30 -0.11 -0.76% 1,796,963
2026-05-02 14.60 14.61 14.30 14.30 -0.11 -0.76% 1,796,963
2026-05-01 14.43 14.43 14.29 14.41 -0.10 -0.69% 844,466
2026-04-30 14.46 14.69 14.45 14.51 +0.05 +0.35% 904,211
2026-04-29 14.60 14.68 14.46 14.46 +0.14 +0.98% 3,526,937
2026-04-28 14.20 14.33 14.15 14.32 +0.38 +2.73% 2,934,721
2026-04-25 14.24 14.38 13.81 13.94 -0.12 -0.85% 2,589,050
2026-04-24 14.06 14.11 14.04 14.06 0.00 0.00% 852,898
2026-04-23 14.05 14.07 13.95 14.06 +0.16 +1.15% 753,976
2026-04-22 13.90 14.02 13.90 13.90 +0.18 +1.31% 504,868
2026-04-21 13.65 13.84 13.65 13.72 +0.01 +0.07% 759,697
2026-04-18 13.60 13.71 13.60 13.71 +0.23 +1.71% 470,791
2026-04-17 13.40 13.60 13.40 13.48 +0.20 +1.51% 305,920
2026-04-16 13.21 13.30 13.21 13.28 +0.24 +1.84% 277,438
2026-04-15 13.00 13.08 13.00 13.04 0.00 0.00% 279,458
2026-04-14 12.92 13.07 12.92 13.04 +0.18 +1.40% 921,418
2026-04-11 13.00 13.00 12.77 12.86 +0.08 +0.63% 2,003,925
2026-04-10 12.52 12.81 12.52 12.78 +0.50 +4.07% 802,003
2026-04-09 12.21 12.28 12.21 12.28 +0.20 +1.66% 187,876
2026-04-08 12.37 12.40 12.06 12.08 -0.22 -1.79% 483,732
2026-04-07 12.37 12.40 12.06 12.08 -0.22 -1.79% 483,732
2026-04-04 12.37 12.40 12.06 12.08 -0.22 -1.79% 483,732
2026-04-03 12.20 12.32 12.20 12.30 +0.44 +3.71% 460,642
2026-04-02 12.00 12.01 11.84 11.86 -0.22 -1.82% 1,517,129