返回ETF 列表

009809 富邦淨零ESG50

上市 ｜ 被動式 ETF ｜ ESG

收盤價

18.69
▲+0.03 (+0.16%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.66 18.76 18.66 18.69 +0.03 +0.16% 81,496
2026-09-24 18.78 18.85 18.66 18.66 +0.09 +0.48% 60,098
2026-09-23 18.47 18.60 18.47 18.57 +0.18 +0.98% 193,449
2026-09-22 18.35 18.40 18.26 18.39 +0.22 +1.21% 1,145,751
2026-09-19 18.05 18.17 18.05 18.17 +0.35 +1.96% 138,744
2026-09-18 17.79 17.87 17.73 17.82 0.00 0.00% 92,387
2026-09-17 18.00 18.03 17.95 17.95 -0.08 -0.44% 47,845
2026-09-16 17.90 18.04 17.84 18.03 -0.13 -0.72% 186,032
2026-09-15 18.09 18.16 17.95 18.16 -0.10 -0.55% 374,806
2026-09-12 18.30 18.30 18.22 18.26 -0.09 -0.49% 421,965
2026-09-11 18.34 18.43 18.32 18.35 +0.09 +0.49% 76,930
2026-09-10 18.29 18.38 18.23 18.26 -0.03 -0.16% 286,373
2026-09-09 18.08 18.30 18.08 18.29 +0.31 +1.72% 532,540
2026-09-08 17.87 18.01 17.83 17.98 +0.26 +1.47% 607,688
2026-09-05 17.82 17.90 17.70 17.72 -0.04 -0.23% 667,713
2026-09-04 17.89 17.89 17.74 17.76 -0.25 -1.39% 37,178
2026-09-03 17.72 18.03 17.72 18.01 +0.27 +1.52% 131,524
2026-09-02 17.68 17.74 17.50 17.74 -0.08 -0.45% 69,689
2026-09-01 17.80 17.89 17.80 17.82 +0.21 +1.19% 885,412
2026-08-29 17.71 17.72 17.61 17.61 -0.09 -0.51% 17,824
2026-08-28 17.46 17.70 17.44 17.70 +0.23 +1.32% 213,250
2026-08-27 17.22 17.47 17.19 17.47 +0.05 +0.29% 83,284
2026-08-26 17.51 17.56 17.42 17.42 0.00 0.00% 235,615
2026-08-25 17.26 17.42 17.26 17.42 +0.16 +0.93% 38,992
2026-08-22 17.27 17.27 17.20 17.26 +0.07 +0.41% 144,305
2026-08-21 17.20 17.23 17.14 17.19 -0.19 -1.09% 43,741
2026-08-20 17.53 17.53 17.37 17.38 -0.25 -1.42% 122,714
2026-08-19 17.70 17.70 17.60 17.63 -0.05 -0.28% 160,296
2026-08-18 17.81 17.81 17.68 17.68 -0.09 -0.51% 681,241
2026-08-15 17.80 17.85 17.76 17.77 +0.19 +1.08% 96,784