009809 富邦淨零ESG50
上市 ｜ 被動式 ETF ｜ ESG
收盤價
17.15
▼-0.12
(-0.69%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.25 | 17.25 | 17.10 | 17.15 | -0.12 | -0.69% | 41,424 |
| 2026-08-08 | 17.39 | 17.39 | 17.18 | 17.27 | -0.12 | -0.69% | 1,053,748 |
| 2026-08-07 | 17.38 | 17.50 | 17.30 | 17.39 | +0.51 | +3.02% | 344,421 |
| 2026-08-06 | 16.90 | 17.10 | 16.83 | 16.88 | -0.17 | -1.00% | 1,309,550 |
| 2026-08-05 | 17.17 | 17.22 | 17.05 | 17.05 | -0.24 | -1.39% | 624,654 |
| 2026-08-04 | 17.00 | 17.31 | 16.98 | 17.29 | +1.29 | +8.06% | 952,084 |
| 2026-08-01 | 15.90 | 16.31 | 15.77 | 16.00 | +0.03 | +0.19% | 2,401,020 |
| 2026-07-31 | 16.47 | 16.47 | 15.73 | 15.97 | -0.50 | -3.04% | 1,586,990 |
| 2026-07-30 | 16.71 | 16.71 | 16.47 | 16.47 | -0.67 | -3.91% | 108,597 |
| 2026-07-29 | 16.98 | 17.20 | 16.96 | 17.14 | -0.06 | -0.35% | 506,992 |
| 2026-07-28 | 17.35 | 17.39 | 17.15 | 17.20 | -0.31 | -1.77% | 567,601 |
| 2026-07-25 | 17.50 | 17.51 | 17.40 | 17.51 | -0.01 | -0.06% | 34,988 |
| 2026-07-24 | 17.79 | 17.79 | 17.52 | 17.52 | +0.19 | +1.10% | 3,282,484 |
| 2026-07-23 | 17.18 | 17.38 | 17.18 | 17.33 | +0.40 | +2.36% | 1,231,141 |
| 2026-07-22 | 17.04 | 17.04 | 16.78 | 16.93 | -0.11 | -0.65% | 1,631,111 |
| 2026-07-21 | 18.04 | 18.04 | 17.04 | 17.04 | -1.00 | -5.54% | 607,537 |
| 2026-07-18 | 17.50 | 18.04 | 17.50 | 18.04 | +0.09 | +0.50% | 1,733,238 |
| 2026-07-17 | 17.67 | 17.99 | 17.65 | 17.95 | +0.36 | +2.05% | 1,876,584 |
| 2026-07-16 | 17.78 | 17.78 | 17.21 | 17.59 | -0.33 | -1.84% | 1,521,446 |
| 2026-07-15 | 18.10 | 18.10 | 17.79 | 17.92 | +0.12 | +0.67% | 179,936 |
| 2026-07-14 | 17.88 | 18.00 | 17.73 | 17.80 | -0.11 | -0.61% | 1,598,984 |
| 2026-07-11 | 17.88 | 18.00 | 17.73 | 17.80 | -0.11 | -0.61% | 1,598,984 |
| 2026-07-10 | 17.81 | 17.95 | 17.65 | 17.91 | +0.13 | +0.73% | 1,863,787 |
| 2026-07-09 | 18.22 | 18.24 | 17.74 | 17.78 | -0.40 | -2.20% | 1,993,498 |
| 2026-07-08 | 18.18 | 18.37 | 18.09 | 18.18 | +0.07 | +0.39% | 827,912 |
| 2026-07-07 | 17.85 | 18.11 | 17.82 | 18.11 | +0.04 | +0.22% | 735,337 |
| 2026-07-04 | 17.96 | 18.10 | 17.88 | 18.07 | -0.22 | -1.20% | 106,590 |
| 2026-07-03 | 18.20 | 18.29 | 18.11 | 18.29 | +0.39 | +2.18% | 1,014,579 |
| 2026-07-02 | 17.88 | 18.00 | 17.88 | 17.90 | +0.35 | +1.99% | 1,033,641 |
| 2026-07-01 | 17.34 | 17.67 | 17.34 | 17.55 | +0.21 | +1.21% | 1,462,851 |