009808 華南永昌優選50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
22.00
▼-0.17
(-0.77%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 22.17 | 22.17 | 21.73 | 22.00 | -0.17 | -0.77% | 207,779 |
| 2026-03-27 | 22.17 | 22.17 | 21.73 | 22.00 | -0.17 | -0.77% | 207,779 |
| 2026-03-26 | 22.41 | 22.43 | 22.15 | 22.17 | -0.12 | -0.54% | 990,142 |
| 2026-03-25 | 22.12 | 22.38 | 22.12 | 22.29 | +0.61 | +2.81% | 633,223 |
| 2026-03-24 | 21.98 | 21.98 | 21.54 | 21.68 | +0.07 | +0.32% | 590,534 |
| 2026-03-23 | 21.39 | 21.62 | 21.39 | 21.61 | -0.53 | -2.39% | 796,030 |
| 2026-03-20 | 22.28 | 22.28 | 22.00 | 22.14 | +0.01 | +0.05% | 154,082 |
| 2026-03-19 | 22.25 | 22.58 | 22.12 | 22.13 | -0.48 | -2.12% | 1,300,880 |
| 2026-03-18 | 22.42 | 22.61 | 22.42 | 22.61 | +0.32 | +1.44% | 886,071 |
| 2026-03-17 | 22.18 | 22.33 | 22.18 | 22.29 | +0.24 | +1.09% | 190,153 |
| 2026-03-16 | 22.19 | 22.29 | 21.98 | 22.05 | -0.12 | -0.54% | 1,333,559 |
| 2026-03-13 | 22.26 | 22.26 | 21.85 | 22.17 | -0.09 | -0.40% | 687,937 |
| 2026-03-12 | 22.25 | 22.46 | 22.18 | 22.26 | -0.25 | -1.11% | 556,738 |
| 2026-03-11 | 22.20 | 22.62 | 22.12 | 22.51 | +0.76 | +3.49% | 542,564 |
| 2026-03-10 | 21.95 | 22.05 | 21.55 | 21.75 | +0.41 | +1.92% | 1,329,793 |
| 2026-03-09 | 21.25 | 21.52 | 20.85 | 21.34 | -0.99 | -4.43% | 1,074,040 |
| 2026-03-06 | 22.20 | 22.41 | 22.19 | 22.33 | -0.02 | -0.09% | 1,097,792 |
| 2026-03-05 | 22.50 | 22.68 | 22.25 | 22.35 | +0.53 | +2.43% | 1,237,174 |
| 2026-03-04 | 22.38 | 22.38 | 21.82 | 21.82 | -1.06 | -4.63% | 2,354,534 |
| 2026-03-03 | 23.31 | 23.41 | 22.87 | 22.88 | -0.51 | -2.18% | 2,401,001 |
| 2026-03-02 | 23.01 | 23.48 | 23.01 | 23.39 | -0.26 | -1.10% | 1,685,029 |
| 2026-02-26 | 23.58 | - | - | 23.65 | - | -% | 0 |
| 2026-02-25 | 23.71 | - | - | 24.03 | - | -% | 0 |
| 2026-02-24 | 23.17 | - | - | 23.48 | - | -% | 0 |
| 2026-02-23 | 22.98 | - | - | 22.96 | - | -% | 0 |
| 2026-02-11 | 22.50 | - | - | 22.88 | - | -% | 0 |
| 2026-02-10 | 22.22 | - | - | 22.47 | - | -% | 0 |
| 2026-02-09 | 22.08 | - | - | 22.09 | - | -% | 0 |
| 2026-02-06 | 21.45 | - | - | 21.52 | - | -% | 0 |
| 2026-02-05 | 21.57 | - | - | 21.56 | - | -% | 0 |