009808 華南永昌優選50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
31.90
▲+0.12
(+0.38%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.87 | 32.00 | 31.60 | 31.90 | +0.12 | +0.38% | 719,539 |
| 2026-06-26 | 32.50 | 32.50 | 31.51 | 31.78 | -0.72 | -2.22% | 1,126,434 |
| 2026-06-25 | 33.60 | 33.60 | 32.50 | 32.50 | -0.52 | -1.57% | 777,432 |
| 2026-06-24 | 32.10 | 33.02 | 32.10 | 33.02 | +1.02 | +3.19% | 385,983 |
| 2026-06-23 | 31.65 | 32.03 | 31.65 | 32.00 | +0.47 | +1.49% | 773,016 |
| 2026-06-20 | 31.65 | 32.03 | 31.65 | 32.00 | +0.47 | +1.49% | 773,016 |
| 2026-06-19 | 31.45 | 31.53 | 31.16 | 31.53 | +0.05 | +0.16% | 888,234 |
| 2026-06-18 | 31.44 | 31.48 | 31.16 | 31.48 | +0.26 | +0.83% | 340,167 |
| 2026-06-17 | 30.80 | 31.22 | 30.80 | 31.22 | +0.89 | +2.93% | 160,457 |
| 2026-06-16 | 30.50 | 30.64 | 30.28 | 30.33 | +0.63 | +2.12% | 703,502 |
| 2026-06-13 | 29.50 | 29.84 | 29.10 | 29.70 | -0.09 | -0.30% | 1,594,810 |
| 2026-06-12 | 30.41 | 30.50 | 29.77 | 29.79 | -0.83 | -2.71% | 1,368,909 |
| 2026-06-11 | 29.68 | 30.65 | 29.68 | 30.62 | +1.00 | +3.38% | 989,618 |
| 2026-06-10 | 28.80 | 29.75 | 28.75 | 29.62 | -1.10 | -3.58% | 1,264,133 |
| 2026-06-09 | 31.10 | 31.10 | 30.29 | 30.72 | -0.53 | -1.70% | 1,470,930 |
| 2026-06-06 | 31.60 | 31.60 | 31.25 | 31.25 | -0.41 | -1.30% | 1,046,046 |
| 2026-06-05 | 31.60 | 31.60 | 31.25 | 31.25 | -0.41 | -1.30% | 1,046,046 |
| 2026-06-04 | 31.00 | 31.15 | 30.73 | 31.07 | +0.13 | +0.42% | 1,082,987 |
| 2026-06-03 | 30.50 | 31.18 | 30.50 | 30.94 | +0.48 | +1.58% | 1,375,680 |
| 2026-06-02 | 30.00 | 30.49 | 30.00 | 30.46 | +0.98 | +3.32% | 1,253,670 |
| 2026-05-30 | 30.26 | 30.42 | 29.36 | 29.48 | -0.58 | -1.93% | 1,529,094 |
| 2026-05-29 | 29.37 | 30.38 | 29.37 | 30.06 | +0.74 | +2.52% | 1,581,065 |
| 2026-05-28 | 29.38 | 29.59 | 29.20 | 29.32 | -0.08 | -0.27% | 566,915 |
| 2026-05-27 | 29.38 | 29.59 | 29.20 | 29.32 | -0.08 | -0.27% | 566,915 |
| 2026-05-26 | 28.10 | 28.49 | 28.10 | 28.49 | +0.59 | +2.11% | 572,807 |
| 2026-05-23 | 27.12 | 27.95 | 27.12 | 27.90 | +1.00 | +3.72% | 176,032 |
| 2026-05-22 | 27.02 | 27.17 | 26.80 | 26.90 | -0.20 | -0.74% | 596,730 |
| 2026-05-21 | 27.63 | 27.68 | 27.01 | 27.10 | 0.00 | 0.00% | 1,833,270 |
| 2026-05-20 | 28.25 | 28.32 | 27.70 | 28.20 | -0.09 | -0.32% | 927,288 |
| 2026-05-19 | 28.97 | 29.15 | 28.27 | 28.29 | -0.41 | -1.43% | 1,408,634 |