009808 華南永昌優選50 - 智慧股票資訊平台

32.29

▲+0.07 (+0.22%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	32.38	32.38	32.17	32.29	+0.07	+0.22%	74,497
2026-09-24	32.05	32.70	32.05	32.22	+0.22	+0.69%	161,547
2026-09-23	31.70	32.05	31.70	32.00	+0.33	+1.04%	108,188
2026-09-22	31.51	31.68	31.35	31.67	+0.43	+1.38%	225,740
2026-09-19	30.95	31.52	30.95	31.24	+0.37	+1.20%	92,851
2026-09-18	30.73	30.95	30.73	30.87	+0.16	+0.52%	495,675
2026-09-17	30.89	30.89	30.69	30.71	-0.18	-0.58%	53,819
2026-09-16	30.75	30.89	30.53	30.89	-0.15	-0.48%	129,505
2026-09-15	30.87	31.13	30.80	31.04	-0.36	-1.15%	134,069
2026-09-12	31.50	31.50	31.30	31.40	-0.19	-0.60%	57,487
2026-09-11	31.75	31.81	31.59	31.59	-0.02	-0.06%	111,505
2026-09-10	31.84	31.84	31.60	31.61	-0.23	-0.72%	179,780
2026-09-09	31.30	31.88	31.30	31.84	+0.56	+1.79%	224,680
2026-09-08	31.00	31.28	30.99	31.28	+0.51	+1.66%	132,476
2026-09-05	30.86	31.05	30.75	30.77	-0.09	-0.29%	255,559
2026-09-04	31.10	31.10	30.78	30.86	-0.50	-1.59%	462,281
2026-09-03	30.83	31.37	30.80	31.36	+0.84	+2.75%	290,507
2026-09-02	30.36	30.52	30.28	30.52	-0.24	-0.78%	49,039
2026-09-01	30.70	30.76	30.64	30.76	+0.33	+1.08%	195,540
2026-08-29	30.57	30.60	30.41	30.43	+0.06	+0.20%	88,210
2026-08-28	29.99	30.42	29.99	30.37	+0.33	+1.10%	167,338
2026-08-27	29.42	30.04	29.42	30.04	+0.24	+0.81%	70,218
2026-08-26	30.00	30.03	29.80	29.80	-0.05	-0.17%	37,173
2026-08-25	29.63	30.06	29.63	29.85	+0.22	+0.74%	127,964
2026-08-22	30.00	30.00	29.54	29.63	-0.07	-0.24%	39,149
2026-08-21	29.73	29.80	29.69	29.70	-0.39	-1.30%	150,967
2026-08-20	30.65	30.65	30.05	30.09	0.00	0.00%	192,786
2026-08-19	31.20	31.20	31.00	31.12	-0.08	-0.26%	280,600
2026-08-18	31.66	31.66	31.20	31.20	-0.19	-0.61%	245,774
2026-08-15	31.22	31.43	31.15	31.39	+0.41	+1.32%	391,068