009808 華南永昌優選50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
28.88
▼-0.19
(-0.65%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.93 | 29.10 | 28.57 | 28.88 | -0.19 | -0.65% | 602,743 |
| 2026-05-09 | 28.69 | 29.14 | 28.69 | 29.07 | +0.61 | +2.14% | 724,314 |
| 2026-05-08 | 28.12 | 28.62 | 28.03 | 28.46 | +0.65 | +2.34% | 755,356 |
| 2026-05-07 | 27.75 | 27.85 | 27.65 | 27.81 | +0.13 | +0.47% | 618,473 |
| 2026-05-06 | 26.46 | 27.68 | 26.46 | 27.68 | +1.22 | +4.61% | 875,919 |
| 2026-05-05 | 26.80 | 26.89 | 26.41 | 26.46 | -0.10 | -0.38% | 575,368 |
| 2026-05-02 | 26.80 | 26.89 | 26.41 | 26.46 | -0.10 | -0.38% | 575,368 |
| 2026-05-01 | 26.73 | 26.73 | 25.80 | 26.56 | -0.17 | -0.64% | 1,048,192 |
| 2026-04-30 | 26.75 | 27.11 | 26.40 | 26.73 | -0.02 | -0.07% | 551,051 |
| 2026-04-29 | 26.72 | 27.10 | 26.70 | 26.75 | +0.45 | +1.71% | 2,000,225 |
| 2026-04-28 | 26.00 | 26.30 | 25.71 | 26.30 | +0.93 | +3.67% | 1,114,456 |
| 2026-04-25 | 25.75 | 26.12 | 25.05 | 25.37 | -0.17 | -0.67% | 1,812,441 |
| 2026-04-24 | 25.25 | 25.57 | 25.25 | 25.54 | +0.33 | +1.31% | 151,991 |
| 2026-04-23 | 25.00 | 25.23 | 24.91 | 25.21 | +0.53 | +2.15% | 1,142,637 |
| 2026-04-22 | 24.62 | 24.86 | 24.62 | 24.68 | +0.23 | +0.94% | 188,286 |
| 2026-04-21 | 24.55 | 24.55 | 24.41 | 24.45 | -0.12 | -0.49% | 419,660 |
| 2026-04-18 | 24.45 | 24.60 | 24.45 | 24.57 | +0.27 | +1.11% | 870,139 |
| 2026-04-17 | 24.19 | 24.54 | 24.19 | 24.30 | +0.37 | +1.55% | 622,929 |
| 2026-04-16 | 23.71 | 24.00 | 23.71 | 23.93 | +0.58 | +2.48% | 877,171 |
| 2026-04-15 | 23.30 | 23.42 | 23.29 | 23.35 | -0.02 | -0.09% | 470,339 |
| 2026-04-14 | 23.14 | 23.39 | 23.14 | 23.37 | +0.34 | +1.48% | 1,079,584 |
| 2026-04-11 | 22.99 | 23.04 | 22.90 | 23.03 | 0.00 | 0.00% | 508,828 |
| 2026-04-10 | 22.62 | 23.06 | 22.62 | 23.03 | +1.07 | +4.87% | 1,318,929 |
| 2026-04-09 | 22.49 | 22.49 | 21.83 | 21.96 | +0.37 | +1.71% | 300,334 |
| 2026-04-08 | 22.06 | 22.26 | 21.57 | 21.59 | -0.43 | -1.95% | 636,161 |
| 2026-04-07 | 22.06 | 22.26 | 21.57 | 21.59 | -0.43 | -1.95% | 636,161 |
| 2026-04-04 | 22.06 | 22.26 | 21.57 | 21.59 | -0.43 | -1.95% | 636,161 |
| 2026-04-03 | 21.96 | 22.04 | 21.80 | 22.02 | +0.89 | +4.21% | 1,130,225 |
| 2026-04-02 | 22.09 | 22.09 | 21.11 | 21.13 | -0.48 | -2.22% | 787,442 |
| 2026-04-01 | 21.94 | 21.94 | 21.48 | 21.61 | -0.39 | -1.77% | 350,575 |