009808 華南永昌優選50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
30.12
▼-0.16
(-0.53%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.28 | 30.28 | 29.88 | 30.12 | -0.16 | -0.53% | 87,642 |
| 2026-08-08 | 30.50 | 30.50 | 29.85 | 30.28 | -0.32 | -1.05% | 326,621 |
| 2026-08-07 | 30.52 | 30.73 | 30.37 | 30.60 | +0.88 | +2.96% | 338,431 |
| 2026-08-06 | 29.91 | 30.08 | 29.46 | 29.72 | -0.19 | -0.64% | 466,812 |
| 2026-08-05 | 30.00 | 30.04 | 29.79 | 29.91 | -0.24 | -0.80% | 530,141 |
| 2026-08-04 | 29.30 | 30.16 | 29.30 | 30.15 | +2.45 | +8.84% | 669,418 |
| 2026-08-01 | 27.60 | 28.18 | 27.57 | 27.70 | -0.04 | -0.14% | 595,617 |
| 2026-07-31 | 28.70 | 28.70 | 27.25 | 27.74 | -0.94 | -3.28% | 1,098,865 |
| 2026-07-30 | 29.65 | 29.65 | 28.66 | 28.68 | -1.37 | -4.56% | 427,973 |
| 2026-07-29 | 30.19 | 30.19 | 29.65 | 30.05 | +0.05 | +0.17% | 167,022 |
| 2026-07-28 | 30.40 | 30.40 | 29.93 | 30.00 | -0.54 | -1.77% | 236,917 |
| 2026-07-25 | 30.55 | 30.64 | 30.34 | 30.54 | +0.01 | +0.03% | 138,618 |
| 2026-07-24 | 30.43 | 30.78 | 30.43 | 30.53 | +0.44 | +1.46% | 122,119 |
| 2026-07-23 | 29.24 | 30.09 | 29.24 | 30.09 | +0.99 | +3.40% | 282,579 |
| 2026-07-22 | 29.50 | 29.50 | 29.00 | 29.10 | -0.15 | -0.51% | 619,018 |
| 2026-07-21 | 30.50 | 30.50 | 29.25 | 29.25 | -1.88 | -6.04% | 911,940 |
| 2026-07-18 | 30.84 | 31.19 | 30.66 | 31.13 | +0.03 | +0.10% | 397,548 |
| 2026-07-17 | 30.75 | 31.22 | 30.75 | 31.10 | +0.65 | +2.13% | 298,050 |
| 2026-07-16 | 30.66 | 30.78 | 29.96 | 30.45 | -0.69 | -2.22% | 329,163 |
| 2026-07-15 | 31.56 | 31.58 | 31.05 | 31.14 | -0.01 | -0.03% | 341,850 |
| 2026-07-14 | 31.42 | 31.52 | 31.15 | 31.15 | -0.18 | -0.57% | 425,346 |
| 2026-07-11 | 31.42 | 31.52 | 31.15 | 31.15 | -0.18 | -0.57% | 425,346 |
| 2026-07-10 | 31.30 | 31.33 | 31.00 | 31.33 | +0.07 | +0.22% | 60,689 |
| 2026-07-09 | 32.16 | 32.21 | 31.23 | 31.26 | -0.80 | -2.50% | 585,798 |
| 2026-07-08 | 32.15 | 32.35 | 31.83 | 32.06 | +0.06 | +0.19% | 272,014 |
| 2026-07-07 | 31.70 | 32.14 | 31.67 | 32.00 | +0.03 | +0.09% | 355,631 |
| 2026-07-04 | 31.77 | 32.06 | 31.77 | 31.97 | -0.29 | -0.90% | 359,898 |
| 2026-07-03 | 32.50 | 32.50 | 32.14 | 32.26 | +0.37 | +1.16% | 603,694 |
| 2026-07-02 | 31.65 | 32.01 | 31.65 | 31.89 | +0.86 | +2.77% | 654,454 |
| 2026-07-01 | 30.56 | 31.16 | 30.56 | 31.03 | +0.46 | +1.50% | 438,827 |