009807 台新標普科技精選
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
17.81
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.79 | 17.81 | 17.79 | 17.81 | 0.00 | 0.00% | 221,000 |
| 2026-09-24 | 17.71 | 17.81 | 17.71 | 17.81 | +0.13 | +0.74% | 176,000 |
| 2026-09-23 | 17.68 | 17.73 | 17.68 | 17.68 | +0.40 | +2.31% | 49,000 |
| 2026-09-22 | 17.28 | 17.28 | 17.28 | 17.28 | +0.19 | +1.11% | 17,000 |
| 2026-09-19 | 16.99 | 17.09 | 16.99 | 17.09 | +0.25 | +1.48% | 61,000 |
| 2026-09-18 | 16.78 | 16.84 | 16.78 | 16.84 | +0.14 | +0.84% | 6,000 |
| 2026-09-17 | 16.70 | 16.70 | 16.66 | 16.70 | +0.04 | +0.24% | 23,000 |
| 2026-09-16 | 16.70 | 16.70 | 16.66 | 16.66 | -0.04 | -0.24% | 16,000 |
| 2026-09-15 | 16.69 | 16.70 | 16.69 | 16.70 | +0.01 | +0.06% | 6,000 |
| 2026-09-12 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 | -0.89% | 10,000 |
| 2026-09-11 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 | -0.24% | 10,000 |
| 2026-09-10 | 16.90 | 16.90 | 16.88 | 16.88 | -0.02 | -0.12% | 24,000 |
| 2026-09-09 | 16.83 | 16.90 | 16.83 | 16.90 | 0.00 | 0.00% | 19,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 16.80 | 16.88 | 16.80 | 16.88 | +0.29 | +1.75% | 34,000 |
| 2026-09-04 | 16.67 | 16.67 | 16.59 | 16.59 | +0.01 | +0.06% | 20,000 |
| 2026-09-03 | 16.59 | 16.59 | 16.58 | 16.58 | -0.22 | -1.31% | 6,000 |
| 2026-09-02 | 16.79 | 16.80 | 16.78 | 16.80 | +0.07 | +0.42% | 25,000 |
| 2026-09-01 | 16.75 | 16.75 | 16.66 | 16.73 | -0.22 | -1.30% | 36,000 |
| 2026-08-29 | 16.99 | 17.01 | 16.95 | 16.95 | +0.17 | +1.01% | 103,000 |
| 2026-08-28 | 16.79 | 16.81 | 16.78 | 16.78 | +0.28 | +1.70% | 124,000 |
| 2026-08-27 | 16.40 | 16.50 | 16.40 | 16.50 | +0.03 | +0.18% | 11,000 |
| 2026-08-26 | 16.45 | 16.47 | 16.43 | 16.47 | -0.13 | -0.78% | 16,000 |
| 2026-08-25 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12 | -0.72% | 101,000 |
| 2026-08-22 | 16.67 | 16.73 | 16.67 | 16.72 | -0.10 | -0.59% | 141,000 |
| 2026-08-21 | 16.77 | 16.82 | 16.77 | 16.82 | -0.04 | -0.24% | 105,000 |
| 2026-08-20 | 16.89 | 16.89 | 16.86 | 16.86 | -0.30 | -1.75% | 45,000 |
| 2026-08-19 | 17.23 | 17.23 | 17.16 | 17.16 | -0.17 | -0.98% | 40,000 |
| 2026-08-18 | 17.34 | 17.34 | 17.33 | 17.33 | -0.01 | -0.06% | 8,000 |
| 2026-08-15 | 17.40 | 17.40 | 17.34 | 17.34 | +0.01 | +0.06% | 17,000 |