009807 台新標普科技精選
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
16.42
▼-0.49
(-2.90%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.53 | 16.53 | 16.37 | 16.42 | -0.49 | -2.90% | 516,000 |
| 2026-06-26 | 16.88 | 16.91 | 16.84 | 16.91 | +0.31 | +1.87% | 39,000 |
| 2026-06-25 | 16.59 | 16.61 | 16.53 | 16.60 | -0.42 | -2.47% | 409,000 |
| 2026-06-24 | 17.19 | 17.20 | 17.02 | 17.02 | -0.01 | -0.06% | 14,000 |
| 2026-06-23 | 17.00 | 17.06 | 17.00 | 17.03 | +0.27 | +1.61% | 22,000 |
| 2026-06-20 | 16.84 | 16.84 | 16.76 | 16.76 | +0.05 | +0.30% | 6,000 |
| 2026-06-19 | 16.84 | 16.84 | 16.76 | 16.76 | +0.05 | +0.30% | 6,000 |
| 2026-06-17 | 17.00 | 17.06 | 17.00 | 17.06 | +0.29 | +1.73% | 317,000 |
| 2026-06-16 | 16.70 | 16.77 | 16.70 | 16.77 | +0.34 | +2.07% | 66,000 |
| 2026-06-13 | 16.33 | 16.45 | 16.33 | 16.43 | +0.53 | +3.33% | 123,000 |
| 2026-06-12 | 15.79 | 15.91 | 15.79 | 15.90 | -0.15 | -0.93% | 35,000 |
| 2026-06-11 | 16.12 | 16.12 | 16.05 | 16.05 | -0.51 | -3.08% | 166,000 |
| 2026-06-10 | 16.44 | 16.56 | 16.44 | 16.56 | +0.41 | +2.54% | 66,000 |
| 2026-06-09 | 16.33 | 16.33 | 16.07 | 16.15 | -0.88 | -5.17% | 96,000 |
| 2026-06-06 | 17.00 | 17.05 | 17.00 | 17.03 | -0.23 | -1.33% | 56,000 |
| 2026-06-05 | 17.58 | 17.58 | 17.18 | 17.26 | -0.32 | -1.82% | 495,000 |
| 2026-06-04 | 17.61 | 17.61 | 17.57 | 17.58 | +0.24 | +1.38% | 155,000 |
| 2026-06-03 | 17.28 | 17.35 | 17.26 | 17.34 | +0.27 | +1.58% | 60,000 |
| 2026-06-02 | 17.05 | 17.07 | 17.04 | 17.07 | +0.35 | +2.09% | 96,000 |
| 2026-05-30 | 16.62 | 16.72 | 16.62 | 16.72 | +0.48 | +2.96% | 166,000 |
| 2026-05-29 | 16.51 | 16.51 | 16.24 | 16.24 | -0.24 | -1.46% | 57,000 |
| 2026-05-28 | 16.43 | 16.52 | 16.43 | 16.48 | +0.30 | +1.85% | 58,000 |
| 2026-05-27 | 16.18 | 16.18 | 16.16 | 16.18 | -0.07 | -0.43% | 40,000 |
| 2026-05-26 | 16.22 | 16.25 | 16.20 | 16.25 | +0.22 | +1.37% | 230,000 |
| 2026-05-23 | 16.01 | 16.03 | 16.00 | 16.03 | +0.20 | +1.26% | 83,000 |
| 2026-05-22 | 15.71 | 15.84 | 15.71 | 15.83 | +0.28 | +1.80% | 23,000 |
| 2026-05-21 | 15.55 | 15.61 | 15.52 | 15.55 | +0.04 | +0.26% | 35,000 |
| 2026-05-20 | 15.60 | 15.60 | 15.51 | 15.51 | -0.19 | -1.21% | 35,000 |
| 2026-05-19 | 15.61 | 15.70 | 15.61 | 15.70 | -0.21 | -1.32% | 155,000 |
| 2026-05-16 | 16.00 | 16.06 | 15.90 | 15.91 | +0.02 | +0.13% | 144,000 |