009807 台新標普科技精選
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
17.28
▲+0.23
(+1.35%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.27 | 17.28 | 17.24 | 17.28 | +0.23 | +1.35% | 122,000 |
| 2026-08-08 | 17.09 | 17.09 | 17.00 | 17.05 | 0.00 | 0.00% | 193,000 |
| 2026-08-07 | 17.02 | 17.05 | 17.00 | 17.05 | -0.21 | -1.22% | 191,000 |
| 2026-08-06 | 17.24 | 17.28 | 17.23 | 17.26 | +0.63 | +3.79% | 163,000 |
| 2026-08-04 | 16.24 | 16.36 | 16.24 | 16.36 | -0.03 | -0.18% | 261,000 |
| 2026-08-01 | 16.42 | 16.42 | 16.35 | 16.39 | +0.76 | +4.86% | 225,000 |
| 2026-07-31 | 15.63 | 15.74 | 15.63 | 15.63 | -0.19 | -1.20% | 131,000 |
| 2026-07-30 | 15.90 | 15.90 | 15.75 | 15.82 | -0.25 | -1.56% | 176,000 |
| 2026-07-29 | 16.07 | 16.10 | 16.07 | 16.07 | -0.50 | -3.02% | 241,000 |
| 2026-07-28 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 16.52 | 16.57 | 16.52 | 16.57 | -0.15 | -0.90% | 51,000 |
| 2026-07-24 | 16.75 | 16.81 | 16.69 | 16.72 | 0.00 | 0.00% | 29,000 |
| 2026-07-23 | 16.72 | 16.73 | 16.72 | 16.72 | +0.29 | +1.77% | 12,000 |
| 2026-07-22 | 16.37 | 16.43 | 16.37 | 16.43 | +0.06 | +0.37% | 9,000 |
| 2026-07-21 | 16.39 | 16.39 | 16.34 | 16.37 | +0.17 | +1.05% | 22,000 |
| 2026-07-18 | 16.41 | 16.41 | 16.20 | 16.20 | -0.55 | -3.28% | 31,000 |
| 2026-07-17 | 16.82 | 16.82 | 16.72 | 16.75 | -0.28 | -1.64% | 23,000 |
| 2026-07-16 | 16.96 | 17.03 | 16.96 | 17.03 | +0.33 | +1.98% | 19,000 |
| 2026-07-15 | 16.70 | 16.70 | 16.59 | 16.70 | -0.06 | -0.36% | 11,000 |
| 2026-07-14 | 16.88 | 16.88 | 16.74 | 16.76 | +0.12 | +0.72% | 158,000 |
| 2026-07-11 | 16.62 | 16.64 | 16.62 | 16.64 | +0.28 | +1.71% | 8,000 |
| 2026-07-10 | 16.62 | 16.64 | 16.62 | 16.64 | +0.28 | +1.71% | 8,000 |
| 2026-07-09 | 16.44 | 16.44 | 16.36 | 16.36 | -0.22 | -1.33% | 11,000 |
| 2026-07-08 | 16.65 | 16.65 | 16.58 | 16.58 | -0.07 | -0.42% | 6,000 |
| 2026-07-07 | 16.55 | 16.65 | 16.55 | 16.65 | +0.10 | +0.60% | 51,000 |
| 2026-07-04 | 16.48 | 16.55 | 16.48 | 16.55 | -0.29 | -1.72% | 16,000 |
| 2026-07-03 | 16.73 | 16.86 | 16.73 | 16.84 | -0.33 | -1.92% | 18,000 |
| 2026-07-02 | 17.18 | 17.20 | 17.13 | 17.17 | +0.32 | +1.90% | 160,000 |
| 2026-07-01 | 16.86 | 16.87 | 16.79 | 16.85 | +0.30 | +1.81% | 48,000 |
| 2026-06-30 | 16.43 | 16.55 | 16.43 | 16.55 | +0.13 | +0.79% | 21,000 |