返回ETF 列表

009806 台新標普500

上櫃 ｜ 被動式 ETF ｜ 台股

收盤價

13.95
▲+0.13 (+0.94%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.90 13.95 13.90 13.95 +0.13 +0.94% 158,000
2026-08-08 13.82 13.84 13.82 13.82 -0.04 -0.29% 36,000
2026-08-07 13.90 13.90 13.86 13.86 -0.07 -0.50% 32,000
2026-08-06 13.95 13.96 13.92 13.93 +0.22 +1.60% 87,000
2026-08-04 13.48 13.56 13.47 13.56 +0.06 +0.44% 222,000
2026-08-01 13.47 13.50 13.47 13.50 +0.25 +1.89% 30,000
2026-07-31 13.26 13.26 13.25 13.25 -0.14 -1.05% 2,000
2026-07-30 13.40 13.43 13.39 13.39 +0.04 +0.30% 134,000
2026-07-29 13.33 13.35 13.33 13.35 -0.12 -0.89% 23,000
2026-07-28 13.45 13.47 13.45 13.47 +0.13 +0.97% 6,000
2026-07-25 13.35 13.35 13.32 13.34 -0.08 -0.60% 172,000
2026-07-24 13.53 13.53 13.42 13.42 -0.11 -0.81% 194,000
2026-07-23 13.49 13.53 13.49 13.53 +0.08 +0.59% 9,000
2026-07-22 13.40 13.45 13.40 13.45 -0.03 -0.22% 2,000
2026-07-21 13.47 13.48 13.46 13.48 +0.02 +0.15% 15,000
2026-07-18 13.52 13.52 13.46 13.46 -0.15 -1.10% 14,000
2026-07-17 13.59 13.61 13.59 13.61 +0.05 +0.37% 26,000
2026-07-16 13.50 13.56 13.50 13.56 +0.08 +0.59% 15,000
2026-07-15 13.47 13.48 13.44 13.48 +0.01 +0.07% 29,000
2026-07-14 13.50 13.53 13.47 13.47 +0.02 +0.15% 20,000
2026-07-11 13.45 13.45 13.45 13.45 +0.03 +0.22% 1,000
2026-07-10 13.45 13.45 13.45 13.45 +0.03 +0.22% 1,000
2026-07-09 13.44 13.44 13.42 13.42 -0.02 -0.15% 6,000
2026-07-08 13.49 13.49 13.44 13.44 +0.02 +0.15% 28,000
2026-07-07 13.40 13.44 13.40 13.42 +0.05 +0.37% 24,000
2026-07-04 13.30 13.38 13.30 13.37 +0.08 +0.60% 30,000
2026-07-03 13.28 13.33 13.28 13.29 +0.01 +0.08% 108,000
2026-07-02 13.24 13.29 13.24 13.28 +0.04 +0.30% 51,000
2026-07-01 13.15 13.25 13.15 13.24 +0.13 +0.99% 113,000
2026-06-30 13.00 13.13 13.00 13.11 +0.19 +1.47% 128,000