009806 台新標普500 - 智慧股票資訊平台

12.92

▼-0.18 (-1.37%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	12.93	12.95	12.92	12.92	-0.18	-1.37%	52,000
2026-06-26	13.04	13.10	13.04	13.10	+0.06	+0.46%	91,000
2026-06-25	13.01	13.04	12.97	13.04	+0.01	+0.08%	21,000
2026-06-24	13.30	13.30	13.03	13.03	-0.13	-0.99%	207,000
2026-06-23	13.17	13.17	13.14	13.16	+0.01	+0.08%	163,000
2026-06-20	13.16	13.16	13.15	13.15	-0.05	-0.38%	115,000
2026-06-19	13.16	13.16	13.15	13.15	-0.05	-0.38%	115,000
2026-06-17	13.23	13.26	13.23	13.26	+0.07	+0.53%	14,000
2026-06-16	13.16	13.19	13.15	13.19	+0.15	+1.15%	59,000
2026-06-13	12.98	13.04	12.98	13.04	+0.16	+1.24%	157,000
2026-06-12	12.77	12.88	12.77	12.88	-0.06	-0.46%	40,000
2026-06-11	12.99	12.99	12.94	12.94	-0.10	-0.77%	232,000
2026-06-10	13.03	13.04	13.03	13.04	+0.04	+0.31%	12,000
2026-06-09	12.98	13.02	12.97	13.00	-0.23	-1.74%	46,000
2026-06-06	13.17	13.23	13.17	13.23	+0.09	+0.68%	18,000
2026-06-05	13.15	13.16	13.14	13.14	-0.13	-0.98%	12,000
2026-06-04	13.31	13.31	13.27	13.27	+0.01	+0.08%	67,000
2026-06-03	13.19	13.26	13.18	13.26	0.00	0.00%	94,000
2026-06-02	13.22	13.26	13.22	13.26	+0.04	+0.30%	32,000
2026-05-30	13.17	13.23	13.17	13.22	+0.14	+1.07%	50,000
2026-05-29	13.13	13.13	13.08	13.08	-0.05	-0.38%	25,000
2026-05-28	13.16	13.16	13.13	13.13	-0.03	-0.23%	30,000
2026-05-27	13.13	13.16	13.12	13.16	-0.03	-0.23%	124,000
2026-05-26	13.16	13.19	13.14	13.19	+0.06	+0.46%	61,000
2026-05-23	13.09	13.13	13.08	13.13	+0.07	+0.54%	61,000
2026-05-22	13.02	13.09	13.02	13.06	+0.09	+0.69%	328,000
2026-05-21	13.00	13.00	12.95	12.97	-0.03	-0.23%	44,000
2026-05-20	13.01	13.04	13.00	13.00	+0.03	+0.23%	66,000
2026-05-19	12.97	12.97	12.94	12.97	-0.12	-0.92%	76,000
2026-05-16	13.15	13.16	13.09	13.09	-0.02	-0.15%	17,000