009806 台新標普500 - 智慧股票資訊平台

13.74

▼-0.11 (-0.79%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	13.83	13.83	13.74	13.74	-0.11	-0.79%	75,000
2026-09-24	13.85	13.85	13.77	13.85	-0.02	-0.14%	714,000
2026-09-23	13.81	13.87	13.81	13.87	+0.17	+1.24%	641,000
2026-09-22	13.70	13.71	13.70	13.70	+0.08	+0.59%	30,000
2026-09-19	13.61	13.62	13.60	13.62	+0.02	+0.15%	21,000
2026-09-18	13.58	13.60	13.58	13.60	+0.02	+0.15%	9,000
2026-09-17	13.58	13.58	13.58	13.58	+0.01	+0.07%	13,000
2026-09-16	13.82	13.82	13.57	13.57	+0.02	+0.15%	24,000
2026-09-15	13.46	13.55	13.46	13.55	+0.09	+0.67%	3,000
2026-09-12	14.70	14.70	13.45	13.46	+0.04	+0.30%	754,000
2026-09-11	13.43	13.43	13.42	13.42	-0.01	-0.07%	4,000
2026-09-10	13.45	13.45	13.42	13.43	-0.10	-0.74%	34,000
2026-09-09	13.52	13.53	13.51	13.53	-0.01	-0.07%	28,000
2026-09-08	13.71	13.71	13.54	13.54	-0.17	-1.24%	17,000
2026-09-05	13.60	13.71	13.60	13.71	+0.16	+1.18%	18,000
2026-09-04	13.55	13.55	13.55	13.55	+0.06	+0.44%	2,000
2026-09-03	13.54	13.54	13.48	13.49	-0.06	-0.44%	24,000
2026-09-02	13.54	13.56	13.54	13.55	-0.01	-0.07%	14,000
2026-09-01	13.59	13.59	13.54	13.56	-0.03	-0.22%	61,000
2026-08-29	13.61	13.61	13.59	13.59	0.00	0.00%	89,000
2026-08-28	13.61	13.61	13.59	13.59	0.00	0.00%	66,000
2026-08-27	13.60	13.60	13.59	13.59	-0.01	-0.07%	106,000
2026-08-26	13.59	13.60	13.57	13.60	+0.05	+0.37%	83,000
2026-08-25	13.59	13.59	13.55	13.55	-0.02	-0.15%	88,000
2026-08-22	13.58	13.58	13.55	13.57	-0.14	-1.02%	185,000
2026-08-21	13.69	13.71	13.69	13.71	+0.06	+0.44%	4,000
2026-08-20	13.67	13.67	13.62	13.65	-0.02	-0.15%	90,000
2026-08-19	13.67	13.67	13.64	13.67	-0.13	-0.94%	21,000
2026-08-18	13.88	13.88	13.80	13.80	-0.08	-0.58%	30,000
2026-08-15	13.91	13.91	13.88	13.88	-0.01	-0.07%	14,000