返回股票列表

009806 台新標普500

上櫃

收盤價

11.45
▼-0.14 (-1.21%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.46 11.46 11.43 11.45 -0.14 -1.21% 242,000
2026-03-27 11.46 - - 11.45 - -% 0
2026-03-26 11.66 - - 11.59 - -% 0
2026-03-25 11.65 - - 11.66 - -% 0
2026-03-24 11.55 11.62 11.55 11.60 +0.05 +0.43% 35,273
2026-03-23 11.54 11.55 11.52 11.55 -0.14 -1.20% 47,186
2026-03-20 11.73 11.73 11.67 11.69 -0.04 -0.34% 122,413
2026-03-19 11.80 11.80 11.67 11.73 -0.09 -0.76% 610,043
2026-03-18 11.80 11.82 11.80 11.82 +0.06 +0.51% 228,334
2026-03-17 11.80 11.80 11.75 11.76 -0.02 -0.17% 45,229
2026-03-16 11.79 11.79 11.76 11.78 -0.01 -0.08% 245,494
2026-03-13 11.78 11.82 11.78 11.79 +0.01 +0.08% 34,913
2026-03-12 11.93 11.93 11.77 11.78 -0.16 -1.34% 41,483
2026-03-11 11.92 11.95 11.92 11.94 +0.10 +0.84% 58,171
2026-03-10 11.90 - - 11.84 - -% 0
2026-03-09 11.28 - - 11.61 - -% 0
2026-03-06 11.90 11.90 11.90 11.90 0.00 0.00% 14,793
2026-03-05 11.90 11.92 11.90 11.90 +0.10 +0.85% 35,676
2026-03-04 11.80 11.84 11.79 11.80 -0.03 -0.25% 426,394
2026-03-03 11.79 11.83 11.79 11.83 +0.04 +0.34% 64,423
2026-03-02 11.85 11.85 11.74 11.79 -0.11 -0.92% 589,834
2026-02-26 11.91 - - 11.90 - -% 0
2026-02-25 11.88 - - 11.84 - -% 0
2026-02-24 11.88 - - 11.84 - -% 0
2026-02-23 12.20 - - 11.86 - -% 0
2026-02-11 12.13 - - 12.06 - -% 0
2026-02-10 12.15 - - 12.13 - -% 0
2026-02-09 12.16 - - 12.13 - -% 0
2026-02-06 12.13 - - 11.87 - -% 0
2026-02-05 12.14 - - 12.06 - -% 0