返回ETF 列表

009806 台新標普500

上櫃 ｜ 被動式 ETF ｜ 台股

收盤價

12.90
▲+0.08 (+0.62%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.83 12.90 12.83 12.90 +0.08 +0.62% 54,000
2026-05-09 12.83 12.83 12.82 12.82 -0.01 -0.08% 12,000
2026-05-08 12.79 12.83 12.79 12.83 +0.10 +0.79% 235,000
2026-05-07 12.67 12.73 12.67 12.73 +0.09 +0.71% 55,000
2026-05-06 12.69 12.69 12.64 12.64 -0.05 -0.39% 90,000
2026-05-05 12.56 12.69 12.56 12.69 +0.18 +1.44% 66,000
2026-05-02 12.53 12.56 12.51 12.51 -0.02 -0.16% 56,000
2026-05-01 12.53 12.56 12.51 12.51 -0.02 -0.16% 56,000
2026-04-30 12.53 12.53 12.53 12.53 0.00 0.00% 29,000
2026-04-29 12.47 12.53 12.47 12.53 +0.07 +0.56% 55,000
2026-04-28 12.45 12.48 12.44 12.46 +0.08 +0.65% 312,000
2026-04-25 12.38 12.44 12.38 12.38 +0.01 +0.08% 77,000
2026-04-24 12.37 12.41 12.37 12.37 +0.02 +0.16% 370,000
2026-04-23 12.37 12.37 12.34 12.35 -0.02 -0.16% 43,000
2026-04-22 12.37 12.37 12.36 12.37 +0.02 +0.16% 167,000
2026-04-21 12.36 12.36 12.33 12.35 +0.04 +0.32% 54,000
2026-04-18 12.33 12.33 12.30 12.31 0.00 0.00% 201,000
2026-04-17 12.30 12.34 12.30 12.31 +0.11 +0.90% 28,000
2026-04-16 12.05 12.21 12.05 12.20 +0.15 +1.24% 84,000
2026-04-15 11.99 12.07 11.99 12.05 +0.16 +1.35% 270,000
2026-04-14 11.96 11.96 11.89 11.89 -0.07 -0.59% 27,000
2026-04-11 11.95 11.96 11.95 11.96 +0.08 +0.67% 51,000
2026-04-10 11.89 11.89 11.86 11.88 -0.01 -0.08% 133,000
2026-04-09 11.62 11.89 11.62 11.89 +0.28 +2.41% 203,000
2026-04-08 11.61 11.64 11.60 11.61 +0.13 +1.13% 93,000
2026-04-07 11.61 11.61 11.48 11.48 -0.06 -0.52% 246,000
2026-04-04 11.61 11.61 11.48 11.48 -0.06 -0.52% 246,000
2026-04-03 11.61 11.61 11.48 11.48 -0.06 -0.52% 246,000
2026-04-02 11.32 11.54 11.32 11.54 +0.24 +2.12% 160,000
2026-04-01 11.34 11.34 11.30 11.30 +0.04 +0.36% 228,000