009805 新光美國電力基建
上市 ｜ 被動式 ETF ｜ 美股
收盤價
16.61
▼-0.19
(-1.13%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.44 | 16.67 | 16.43 | 16.61 | -0.19 | -1.13% | 26,636,056 |
| 2026-05-12 | 16.99 | 17.00 | 16.70 | 16.80 | -0.59 | -3.39% | 34,597,363 |
| 2026-05-09 | 17.66 | 17.66 | 17.33 | 17.39 | +0.03 | +0.17% | 17,571,561 |
| 2026-05-08 | 17.32 | 17.36 | 17.28 | 17.36 | +0.21 | +1.22% | 10,016,490 |
| 2026-05-07 | 17.18 | 17.19 | 17.15 | 17.15 | -0.07 | -0.41% | 10,289,442 |
| 2026-05-06 | 16.95 | 17.23 | 16.95 | 17.22 | +0.80 | +4.87% | 16,480,723 |
| 2026-05-05 | 16.44 | 16.51 | 16.40 | 16.42 | -0.01 | -0.06% | 8,472,386 |
| 2026-05-02 | 16.44 | 16.51 | 16.40 | 16.42 | -0.01 | -0.06% | 8,472,386 |
| 2026-05-01 | 16.47 | 16.47 | 16.39 | 16.43 | -0.15 | -0.90% | 9,833,779 |
| 2026-04-30 | 16.68 | 16.69 | 16.56 | 16.58 | -0.10 | -0.60% | 30,400,438 |
| 2026-04-29 | 16.78 | 16.82 | 16.66 | 16.68 | -0.10 | -0.60% | 14,825,493 |
| 2026-04-28 | 16.64 | 16.82 | 16.64 | 16.78 | +0.68 | +4.22% | 11,446,915 |
| 2026-04-25 | 16.17 | 16.22 | 16.02 | 16.10 | +0.09 | +0.56% | 19,131,631 |
| 2026-04-24 | 16.05 | 16.05 | 15.96 | 16.01 | -0.01 | -0.06% | 8,329,124 |
| 2026-04-23 | 15.92 | 16.02 | 15.92 | 16.02 | +0.15 | +0.95% | 6,123,785 |
| 2026-04-22 | 15.88 | 15.94 | 15.87 | 15.87 | +0.07 | +0.44% | 7,890,140 |
| 2026-04-21 | 15.86 | 15.86 | 15.78 | 15.80 | -0.11 | -0.69% | 8,610,111 |
| 2026-04-18 | 16.03 | 16.03 | 15.89 | 15.91 | -0.18 | -1.12% | 10,203,552 |
| 2026-04-17 | 16.10 | 16.11 | 16.07 | 16.09 | +0.12 | +0.75% | 8,248,549 |
| 2026-04-16 | 15.96 | 16.09 | 15.96 | 15.97 | +0.09 | +0.57% | 14,431,953 |
| 2026-04-15 | 15.94 | 15.94 | 15.87 | 15.88 | -0.08 | -0.50% | 7,456,674 |
| 2026-04-14 | 15.78 | 15.96 | 15.77 | 15.96 | +0.37 | +2.37% | 17,488,256 |
| 2026-04-11 | 15.44 | 15.61 | 15.40 | 15.59 | +0.20 | +1.30% | 17,572,876 |
| 2026-04-10 | 15.15 | 15.40 | 15.15 | 15.39 | +0.41 | +2.74% | 21,801,565 |
| 2026-04-09 | 14.99 | 15.05 | 14.93 | 14.98 | +0.15 | +1.01% | 6,840,187 |
| 2026-04-08 | 15.01 | 15.05 | 14.83 | 14.83 | -0.05 | -0.34% | 7,603,881 |
| 2026-04-07 | 15.01 | 15.05 | 14.83 | 14.83 | -0.05 | -0.34% | 7,603,881 |
| 2026-04-04 | 15.01 | 15.05 | 14.83 | 14.83 | -0.05 | -0.34% | 7,603,881 |
| 2026-04-03 | 14.85 | 14.90 | 14.83 | 14.88 | +0.33 | +2.27% | 4,494,964 |
| 2026-04-02 | 14.55 | 14.63 | 14.45 | 14.55 | -0.20 | -1.36% | 14,712,821 |