009805 新光美國電力基建
上市 ｜ 被動式 ETF ｜ 美股
收盤價
17.14
▲+0.32
(+1.90%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.99 | 17.14 | 16.93 | 17.14 | +0.32 | +1.90% | 7,477,297 |
| 2026-06-26 | 16.80 | 16.85 | 16.77 | 16.82 | -0.36 | -2.10% | 12,246,608 |
| 2026-06-25 | 17.36 | 17.43 | 17.18 | 17.18 | +0.27 | +1.60% | 19,612,929 |
| 2026-06-24 | 16.85 | 16.93 | 16.85 | 16.91 | +0.24 | +1.44% | 13,550,197 |
| 2026-06-23 | 16.59 | 16.69 | 16.59 | 16.67 | +0.22 | +1.34% | 8,227,074 |
| 2026-06-20 | 16.59 | 16.69 | 16.59 | 16.67 | +0.22 | +1.34% | 8,227,074 |
| 2026-06-19 | 16.50 | 16.50 | 16.42 | 16.45 | -0.02 | -0.12% | 4,674,239 |
| 2026-06-18 | 16.41 | 16.50 | 16.38 | 16.47 | +0.18 | +1.10% | 12,178,546 |
| 2026-06-17 | 16.17 | 16.32 | 16.17 | 16.29 | +0.35 | +2.20% | 8,691,959 |
| 2026-06-16 | 16.00 | 16.03 | 15.88 | 15.94 | +0.21 | +1.34% | 6,323,252 |
| 2026-06-13 | 15.51 | 15.73 | 15.48 | 15.73 | -0.20 | -1.26% | 15,240,217 |
| 2026-06-12 | 16.05 | 16.05 | 15.91 | 15.93 | -0.26 | -1.61% | 13,540,063 |
| 2026-06-11 | 16.18 | 16.19 | 16.03 | 16.19 | -0.07 | -0.43% | 10,404,256 |
| 2026-06-10 | 16.10 | 16.29 | 16.06 | 16.26 | -0.33 | -1.99% | 14,740,032 |
| 2026-06-09 | 16.57 | 16.59 | 16.52 | 16.59 | +0.03 | +0.18% | 8,602,609 |
| 2026-06-06 | 16.54 | 16.63 | 16.53 | 16.56 | -0.12 | -0.72% | 7,684,270 |
| 2026-06-05 | 16.54 | 16.63 | 16.53 | 16.56 | -0.12 | -0.72% | 7,684,270 |
| 2026-06-04 | 16.21 | 16.32 | 16.12 | 16.30 | -0.17 | -1.03% | 17,592,976 |
| 2026-06-03 | 16.62 | 16.62 | 16.42 | 16.47 | -0.19 | -1.14% | 22,957,990 |
| 2026-06-02 | 16.67 | 16.67 | 16.57 | 16.66 | -0.05 | -0.30% | 10,951,756 |
| 2026-05-30 | 16.82 | 16.85 | 16.68 | 16.71 | -0.17 | -1.01% | 12,698,859 |
| 2026-05-29 | 17.00 | 17.03 | 16.83 | 16.88 | -0.03 | -0.18% | 15,474,954 |
| 2026-05-28 | 17.02 | 17.02 | 16.79 | 16.91 | -0.09 | -0.53% | 10,426,536 |
| 2026-05-27 | 17.02 | 17.02 | 16.79 | 16.91 | -0.09 | -0.53% | 10,426,536 |
| 2026-05-26 | 16.51 | 16.60 | 16.51 | 16.54 | +0.14 | +0.85% | 14,577,097 |
| 2026-05-23 | 16.31 | 16.42 | 16.28 | 16.40 | +0.30 | +1.86% | 7,629,174 |
| 2026-05-22 | 16.27 | 16.29 | 16.09 | 16.10 | -0.20 | -1.23% | 27,615,850 |
| 2026-05-21 | 16.49 | 16.51 | 16.28 | 16.30 | -0.63 | -3.72% | 39,472,704 |
| 2026-05-20 | 16.86 | 16.96 | 16.81 | 16.93 | -0.17 | -0.99% | 8,196,540 |
| 2026-05-19 | 17.20 | 17.26 | 17.08 | 17.10 | +0.04 | +0.23% | 8,830,790 |