009805 新光美國電力基建
上市 ｜ 被動式 ETF ｜ 美股
收盤價
16.14
▼-0.17
(-1.04%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.21 | 16.21 | 16.13 | 16.14 | -0.17 | -1.04% | 2,432,693 |
| 2026-08-08 | 16.35 | 16.35 | 16.22 | 16.31 | -0.06 | -0.37% | 3,121,356 |
| 2026-08-07 | 16.34 | 16.44 | 16.29 | 16.37 | +0.21 | +1.30% | 8,340,469 |
| 2026-08-06 | 16.14 | 16.19 | 16.11 | 16.16 | +0.31 | +1.96% | 2,128,734 |
| 2026-08-05 | 15.73 | 15.89 | 15.72 | 15.85 | +0.12 | +0.76% | 3,086,935 |
| 2026-08-04 | 15.69 | 15.74 | 15.68 | 15.73 | +0.71 | +4.73% | 3,279,674 |
| 2026-08-01 | 15.00 | 15.11 | 14.97 | 15.02 | -0.50 | -3.22% | 6,765,869 |
| 2026-07-31 | 15.77 | 15.77 | 15.48 | 15.52 | -0.26 | -1.65% | 10,442,052 |
| 2026-07-30 | 16.05 | 16.05 | 15.78 | 15.78 | -0.62 | -3.78% | 22,129,992 |
| 2026-07-29 | 16.52 | 16.53 | 16.33 | 16.40 | -0.04 | -0.24% | 2,746,593 |
| 2026-07-28 | 16.47 | 16.52 | 16.42 | 16.44 | +0.08 | +0.49% | 3,580,500 |
| 2026-07-25 | 16.40 | 16.45 | 16.33 | 16.36 | -0.04 | -0.24% | 3,332,483 |
| 2026-07-24 | 16.43 | 16.43 | 16.32 | 16.40 | +0.14 | +0.86% | 8,280,270 |
| 2026-07-23 | 16.20 | 16.27 | 16.15 | 16.26 | +0.06 | +0.37% | 2,466,600 |
| 2026-07-22 | 16.18 | 16.24 | 16.16 | 16.20 | +0.18 | +1.12% | 4,838,082 |
| 2026-07-21 | 16.22 | 16.22 | 16.01 | 16.02 | -0.48 | -2.91% | 7,824,978 |
| 2026-07-18 | 16.53 | 16.54 | 16.45 | 16.50 | -0.09 | -0.54% | 2,437,901 |
| 2026-07-17 | 16.51 | 16.61 | 16.51 | 16.59 | 0.00 | 0.00% | 2,368,304 |
| 2026-07-16 | 16.45 | 16.46 | 16.31 | 16.44 | -0.04 | -0.24% | 9,676,538 |
| 2026-07-15 | 16.61 | 16.63 | 16.46 | 16.48 | -0.12 | -0.72% | 6,383,206 |
| 2026-07-14 | 16.57 | 16.63 | 16.57 | 16.60 | +0.06 | +0.36% | 6,326,701 |
| 2026-07-11 | 16.57 | 16.63 | 16.57 | 16.60 | +0.06 | +0.36% | 6,326,701 |
| 2026-07-10 | 16.69 | 16.70 | 16.53 | 16.54 | -0.27 | -1.61% | 5,916,740 |
| 2026-07-09 | 16.98 | 16.98 | 16.80 | 16.81 | +0.01 | +0.06% | 6,222,766 |
| 2026-07-08 | 16.82 | 16.84 | 16.78 | 16.80 | -0.02 | -0.12% | 5,846,581 |
| 2026-07-07 | 16.71 | 16.83 | 16.69 | 16.82 | -0.11 | -0.65% | 6,549,480 |
| 2026-07-04 | 16.90 | 16.97 | 16.87 | 16.93 | -0.41 | -2.36% | 5,863,806 |
| 2026-07-03 | 17.40 | 17.41 | 17.28 | 17.34 | +0.29 | +1.70% | 7,300,084 |
| 2026-07-02 | 17.00 | 17.07 | 16.93 | 17.05 | +0.16 | +0.95% | 8,057,637 |
| 2026-07-01 | 16.92 | 16.94 | 16.82 | 16.89 | -0.16 | -0.94% | 4,470,671 |