009805 新光美國電力基建
上市 ｜ 被動式 ETF ｜ 美股
收盤價
15.15
▲+0.19
(+1.27%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.00 | 15.18 | 14.99 | 15.15 | +0.19 | +1.27% | 8,377,072 |
| 2026-09-24 | 15.00 | 15.03 | 14.95 | 14.96 | -0.02 | -0.13% | 3,268,425 |
| 2026-09-23 | 14.94 | 14.99 | 14.94 | 14.98 | +0.10 | +0.67% | 2,895,295 |
| 2026-09-22 | 14.89 | 14.89 | 14.83 | 14.88 | +0.03 | +0.20% | 2,760,842 |
| 2026-09-19 | 14.79 | 14.89 | 14.79 | 14.85 | +0.25 | +1.71% | 2,423,712 |
| 2026-09-18 | 14.64 | 14.67 | 14.60 | 14.60 | -0.08 | -0.54% | 3,895,098 |
| 2026-09-17 | 14.70 | 14.74 | 14.67 | 14.68 | -0.38 | -2.52% | 6,622,673 |
| 2026-09-16 | 14.96 | 15.07 | 14.96 | 15.06 | +0.14 | +0.94% | 5,303,941 |
| 2026-09-15 | 14.87 | 14.95 | 14.87 | 14.92 | -0.18 | -1.19% | 2,849,762 |
| 2026-09-12 | 15.19 | 15.19 | 15.06 | 15.10 | -0.32 | -2.08% | 3,101,572 |
| 2026-09-11 | 15.41 | 15.47 | 15.41 | 15.42 | +0.23 | +1.51% | 4,280,795 |
| 2026-09-10 | 15.23 | 15.23 | 15.16 | 15.19 | -0.02 | -0.13% | 2,854,577 |
| 2026-09-09 | 15.16 | 15.22 | 15.15 | 15.21 | +0.17 | +1.13% | 4,592,309 |
| 2026-09-08 | 14.95 | 15.04 | 14.95 | 15.04 | +0.26 | +1.76% | 5,648,064 |
| 2026-09-05 | 14.71 | 14.83 | 14.71 | 14.78 | +0.08 | +0.54% | 3,371,043 |
| 2026-09-04 | 14.76 | 14.76 | 14.68 | 14.70 | -0.07 | -0.47% | 4,191,606 |
| 2026-09-03 | 14.85 | 14.85 | 14.76 | 14.77 | -0.16 | -1.07% | 11,068,757 |
| 2026-09-02 | 14.90 | 14.94 | 14.85 | 14.93 | -0.32 | -2.10% | 10,285,376 |
| 2026-09-01 | 15.34 | 15.34 | 15.25 | 15.25 | -0.16 | -1.04% | 7,195,465 |
| 2026-08-29 | 15.42 | 15.43 | 15.37 | 15.41 | +0.23 | +1.52% | 5,556,457 |
| 2026-08-28 | 15.20 | 15.22 | 15.13 | 15.18 | -0.07 | -0.46% | 8,824,528 |
| 2026-08-27 | 15.20 | 15.25 | 15.17 | 15.25 | -0.02 | -0.13% | 3,321,775 |
| 2026-08-26 | 15.36 | 15.36 | 15.24 | 15.27 | -0.26 | -1.67% | 6,437,071 |
| 2026-08-25 | 15.59 | 15.59 | 15.52 | 15.53 | -0.24 | -1.52% | 4,738,204 |
| 2026-08-22 | 15.82 | 15.83 | 15.73 | 15.77 | -0.13 | -0.82% | 2,606,353 |
| 2026-08-21 | 15.94 | 15.97 | 15.89 | 15.90 | -0.35 | -2.15% | 4,869,979 |
| 2026-08-20 | 16.33 | 16.40 | 16.25 | 16.25 | -0.04 | -0.25% | 3,715,679 |
| 2026-08-19 | 16.30 | 16.35 | 16.27 | 16.29 | +0.12 | +0.74% | 3,954,967 |
| 2026-08-18 | 16.24 | 16.27 | 16.16 | 16.17 | -0.07 | -0.43% | 2,810,025 |
| 2026-08-15 | 16.31 | 16.35 | 16.22 | 16.24 | +0.11 | +0.68% | 12,915,000 |