009804 聯邦台精彩50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
24.26
▲+0.08
(+0.33%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.28 | 24.37 | 24.01 | 24.26 | +0.08 | +0.33% | 588,368 |
| 2026-06-26 | 24.17 | 24.29 | 23.91 | 24.18 | -0.55 | -2.22% | 1,572,670 |
| 2026-06-25 | 25.19 | 25.32 | 24.73 | 24.73 | -0.36 | -1.43% | 1,488,789 |
| 2026-06-24 | 24.73 | 25.09 | 24.73 | 25.09 | +0.72 | +2.95% | 1,079,397 |
| 2026-06-23 | 24.37 | 24.38 | 24.21 | 24.37 | +0.37 | +1.54% | 1,130,363 |
| 2026-06-20 | 24.37 | 24.38 | 24.21 | 24.37 | +0.37 | +1.54% | 1,130,363 |
| 2026-06-19 | 23.79 | 24.00 | 23.68 | 24.00 | +0.08 | +0.33% | 666,083 |
| 2026-06-18 | 23.80 | 24.00 | 23.78 | 23.92 | +0.25 | +1.06% | 1,633,153 |
| 2026-06-17 | 23.49 | 23.76 | 23.49 | 23.67 | +0.67 | +2.91% | 981,745 |
| 2026-06-16 | 23.42 | 23.42 | 22.92 | 23.00 | +0.55 | +2.45% | 800,976 |
| 2026-06-13 | 22.59 | 22.65 | 21.90 | 22.45 | -0.15 | -0.66% | 1,284,843 |
| 2026-06-12 | 23.27 | 23.39 | 22.57 | 22.60 | -0.88 | -3.75% | 2,486,558 |
| 2026-06-11 | 22.80 | 23.53 | 22.77 | 23.48 | +0.94 | +4.17% | 1,373,956 |
| 2026-06-10 | 21.50 | 22.59 | 21.50 | 22.54 | -0.83 | -3.55% | 1,801,463 |
| 2026-06-09 | 23.90 | 23.90 | 22.95 | 23.37 | -0.60 | -2.50% | 1,610,383 |
| 2026-06-06 | 24.19 | 24.19 | 23.90 | 23.97 | -0.32 | -1.32% | 939,985 |
| 2026-06-05 | 24.19 | 24.19 | 23.90 | 23.97 | -0.32 | -1.32% | 939,985 |
| 2026-06-04 | 23.86 | 24.00 | 23.40 | 23.74 | -0.01 | -0.04% | 986,783 |
| 2026-06-03 | 23.56 | 23.99 | 23.56 | 23.75 | +0.39 | +1.67% | 1,083,347 |
| 2026-06-02 | 23.02 | 23.43 | 23.02 | 23.36 | +0.72 | +3.18% | 859,098 |
| 2026-05-30 | 23.42 | 23.52 | 22.52 | 22.64 | -0.64 | -2.75% | 2,009,463 |
| 2026-05-29 | 23.18 | 23.53 | 23.09 | 23.28 | +0.76 | +3.37% | 1,162,886 |
| 2026-05-28 | 22.65 | 22.66 | 22.38 | 22.52 | +0.12 | +0.54% | 1,265,188 |
| 2026-05-27 | 22.65 | 22.66 | 22.38 | 22.52 | +0.12 | +0.54% | 1,265,188 |
| 2026-05-26 | 21.18 | 21.50 | 21.18 | 21.49 | +0.47 | +2.24% | 1,305,425 |
| 2026-05-23 | 20.18 | 21.03 | 20.18 | 21.02 | +0.93 | +4.63% | 1,042,139 |
| 2026-05-22 | 20.21 | 20.30 | 20.02 | 20.09 | -0.12 | -0.59% | 623,794 |
| 2026-05-21 | 20.63 | 20.65 | 20.20 | 20.21 | -0.43 | -2.08% | 793,461 |
| 2026-05-20 | 20.50 | 20.70 | 20.20 | 20.64 | -0.09 | -0.43% | 1,649,588 |
| 2026-05-19 | 21.40 | 21.45 | 20.69 | 20.73 | -0.34 | -1.61% | 1,007,199 |