返回ETF 列表

009804 聯邦台精彩50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

21.10
▼-0.10 (-0.47%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 21.18 21.31 20.80 21.10 -0.10 -0.47% 2,066,126
2026-05-09 21.10 21.34 21.04 21.20 +0.40 +1.92% 1,547,455
2026-05-08 20.87 21.00 20.51 20.80 +0.39 +1.91% 1,351,520
2026-05-07 20.31 20.42 20.25 20.41 +0.17 +0.84% 903,211
2026-05-06 19.70 20.24 19.70 20.24 +0.75 +3.85% 2,143,131
2026-05-05 19.61 19.88 19.42 19.49 +0.06 +0.31% 1,050,888
2026-05-02 19.61 19.88 19.42 19.49 +0.06 +0.31% 1,050,888
2026-05-01 19.39 19.49 19.19 19.43 -0.10 -0.51% 726,820
2026-04-30 19.50 19.81 19.50 19.53 +0.05 +0.26% 1,644,793
2026-04-29 19.39 19.64 19.35 19.48 +0.38 +1.99% 2,972,467
2026-04-28 18.72 19.10 18.72 19.10 +0.61 +3.30% 5,163,209
2026-04-25 18.85 19.04 18.20 18.49 -0.10 -0.54% 5,289,544
2026-04-24 18.45 18.70 18.44 18.59 +0.17 +0.92% 2,432,125
2026-04-23 18.24 18.44 18.20 18.42 +0.27 +1.49% 2,504,978
2026-04-22 18.47 18.48 18.10 18.15 0.00 0.00% 3,986,362
2026-04-21 18.90 19.00 18.84 18.92 +0.04 +0.21% 10,659,759
2026-04-18 18.85 18.92 18.76 18.88 +0.23 +1.23% 4,093,325
2026-04-17 18.57 18.85 18.57 18.65 +0.29 +1.58% 4,184,092
2026-04-16 18.18 18.40 18.18 18.36 +0.45 +2.51% 2,723,136
2026-04-15 17.86 17.96 17.82 17.91 +0.05 +0.28% 1,976,005
2026-04-14 17.73 17.89 17.73 17.86 +0.28 +1.59% 1,759,398
2026-04-11 17.61 17.61 17.50 17.58 +0.08 +0.46% 2,486,839
2026-04-10 17.14 17.52 17.14 17.50 +0.85 +5.11% 3,149,503
2026-04-09 16.62 16.77 16.56 16.65 +0.25 +1.52% 1,772,273
2026-04-08 16.85 16.86 16.38 16.40 -0.27 -1.62% 2,000,023
2026-04-07 16.85 16.86 16.38 16.40 -0.27 -1.62% 2,000,023
2026-04-04 16.85 16.86 16.38 16.40 -0.27 -1.62% 2,000,023
2026-04-03 16.47 16.71 16.47 16.67 +0.64 +3.99% 591,263
2026-04-02 16.34 16.34 16.01 16.03 -0.40 -2.43% 724,423
2026-04-01 16.38 16.44 16.26 16.43 -0.20 -1.20% 1,322,305