009804 聯邦台精彩50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
21.50
▼-0.14
(-0.65%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.75 | 21.77 | 21.39 | 21.50 | -0.14 | -0.65% | 756,616 |
| 2026-08-08 | 21.51 | 21.70 | 21.43 | 21.64 | +0.03 | +0.14% | 642,532 |
| 2026-08-07 | 21.79 | 21.92 | 21.61 | 21.61 | +0.54 | +2.56% | 1,234,806 |
| 2026-08-06 | 21.16 | 21.40 | 20.89 | 21.07 | +0.02 | +0.10% | 674,525 |
| 2026-08-05 | 20.79 | 21.26 | 20.78 | 21.05 | -0.07 | -0.33% | 1,103,948 |
| 2026-08-04 | 20.60 | 21.14 | 20.37 | 21.12 | +1.87 | +9.71% | 1,732,067 |
| 2026-08-01 | 18.88 | 19.80 | 18.80 | 19.25 | +0.07 | +0.36% | 1,954,028 |
| 2026-07-31 | 19.99 | 20.14 | 18.80 | 19.18 | -0.82 | -4.10% | 2,959,704 |
| 2026-07-30 | 20.53 | 20.53 | 20.00 | 20.00 | -1.16 | -5.48% | 2,296,249 |
| 2026-07-29 | 21.25 | 21.25 | 20.78 | 21.16 | -0.09 | -0.42% | 686,632 |
| 2026-07-28 | 21.48 | 21.66 | 21.19 | 21.25 | -0.47 | -2.16% | 936,862 |
| 2026-07-25 | 21.83 | 21.87 | 21.55 | 21.72 | +0.02 | +0.09% | 1,190,637 |
| 2026-07-24 | 21.83 | 22.00 | 21.63 | 21.70 | +0.48 | +2.26% | 1,520,826 |
| 2026-07-23 | 20.86 | 21.23 | 20.64 | 21.22 | +0.87 | +4.28% | 1,165,266 |
| 2026-07-22 | 20.63 | 20.71 | 20.11 | 20.35 | -0.25 | -1.21% | 2,569,233 |
| 2026-07-21 | 21.31 | 21.60 | 20.60 | 20.60 | -1.46 | -6.62% | 4,970,546 |
| 2026-07-18 | 22.37 | 22.38 | 21.66 | 22.06 | 0.00 | 0.00% | 3,766,292 |
| 2026-07-17 | 23.49 | 23.77 | 23.32 | 23.77 | +0.68 | +2.94% | 6,970,117 |
| 2026-07-16 | 23.48 | 23.56 | 22.64 | 23.09 | -0.47 | -1.99% | 9,471,576 |
| 2026-07-15 | 24.44 | 24.44 | 23.50 | 23.56 | -0.04 | -0.17% | 6,923,318 |
| 2026-07-14 | 23.65 | 23.92 | 23.51 | 23.60 | +0.01 | +0.04% | 2,650,469 |
| 2026-07-11 | 23.65 | 23.92 | 23.51 | 23.60 | +0.01 | +0.04% | 2,650,469 |
| 2026-07-10 | 24.00 | 24.11 | 23.37 | 23.59 | -0.11 | -0.46% | 3,014,811 |
| 2026-07-09 | 24.40 | 24.41 | 23.64 | 23.70 | -0.57 | -2.35% | 4,966,174 |
| 2026-07-08 | 24.76 | 24.76 | 24.18 | 24.27 | -0.17 | -0.70% | 6,210,325 |
| 2026-07-07 | 24.00 | 24.51 | 23.95 | 24.44 | -0.12 | -0.49% | 4,591,817 |
| 2026-07-04 | 24.04 | 24.57 | 24.02 | 24.56 | +0.12 | +0.49% | 3,594,548 |
| 2026-07-03 | 24.56 | 24.59 | 24.29 | 24.44 | +0.20 | +0.83% | 1,325,751 |
| 2026-07-02 | 23.74 | 24.25 | 23.74 | 24.24 | +0.81 | +3.46% | 1,275,361 |
| 2026-07-01 | 23.32 | 23.59 | 23.27 | 23.43 | +0.27 | +1.17% | 2,380,007 |