009804 聯邦台精彩50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
24.10
▲+0.07
(+0.29%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.15 | 24.25 | 24.08 | 24.10 | +0.07 | +0.29% | 775,189 |
| 2026-09-24 | 24.27 | 24.47 | 24.03 | 24.03 | +0.25 | +1.05% | 2,150,206 |
| 2026-09-23 | 23.58 | 23.81 | 23.58 | 23.78 | +0.38 | +1.62% | 2,414,294 |
| 2026-09-22 | 23.31 | 23.42 | 23.22 | 23.40 | +0.40 | +1.74% | 1,430,775 |
| 2026-09-19 | 22.98 | 23.30 | 22.98 | 23.00 | +0.19 | +0.83% | 954,858 |
| 2026-09-18 | 22.66 | 22.93 | 22.66 | 22.81 | +0.15 | +0.66% | 650,638 |
| 2026-09-17 | 22.83 | 22.83 | 22.66 | 22.66 | -0.17 | -0.74% | 637,103 |
| 2026-09-16 | 22.70 | 22.88 | 22.51 | 22.83 | -0.12 | -0.52% | 773,743 |
| 2026-09-15 | 22.98 | 23.05 | 22.78 | 22.95 | -0.30 | -1.29% | 1,195,056 |
| 2026-09-12 | 23.27 | 23.27 | 23.07 | 23.25 | -0.12 | -0.51% | 528,561 |
| 2026-09-11 | 23.36 | 23.54 | 23.34 | 23.37 | +0.05 | +0.21% | 843,631 |
| 2026-09-10 | 23.50 | 23.54 | 23.29 | 23.32 | -0.18 | -0.77% | 1,612,488 |
| 2026-09-09 | 23.30 | 23.58 | 23.26 | 23.50 | +0.43 | +1.86% | 1,713,343 |
| 2026-09-08 | 23.00 | 23.10 | 22.77 | 23.07 | +0.43 | +1.90% | 1,607,477 |
| 2026-09-05 | 22.88 | 22.95 | 22.64 | 22.64 | -0.14 | -0.61% | 918,674 |
| 2026-09-04 | 23.02 | 23.06 | 22.77 | 22.78 | -0.33 | -1.43% | 798,734 |
| 2026-09-03 | 22.80 | 23.20 | 22.80 | 23.11 | +0.56 | +2.48% | 3,860,143 |
| 2026-09-02 | 22.50 | 22.56 | 22.27 | 22.55 | -0.14 | -0.62% | 645,035 |
| 2026-09-01 | 22.61 | 22.80 | 22.61 | 22.69 | +0.29 | +1.29% | 1,715,383 |
| 2026-08-29 | 22.60 | 22.65 | 22.40 | 22.40 | +0.05 | +0.22% | 637,247 |
| 2026-08-28 | 21.99 | 22.36 | 21.93 | 22.35 | +0.49 | +2.24% | 1,107,136 |
| 2026-08-27 | 21.75 | 21.86 | 21.45 | 21.86 | +0.06 | +0.28% | 561,348 |
| 2026-08-26 | 21.93 | 22.02 | 21.80 | 21.80 | -0.13 | -0.59% | 347,232 |
| 2026-08-25 | 21.83 | 22.02 | 21.70 | 21.93 | +0.10 | +0.46% | 197,848 |
| 2026-08-22 | 22.12 | 22.12 | 21.68 | 21.83 | -0.03 | -0.14% | 467,264 |
| 2026-08-21 | 21.82 | 21.99 | 21.70 | 21.86 | -0.39 | -1.75% | 735,188 |
| 2026-08-20 | 22.55 | 22.65 | 22.23 | 22.25 | -0.28 | -1.24% | 1,026,448 |
| 2026-08-19 | 22.64 | 22.72 | 22.53 | 22.53 | -0.06 | -0.27% | 1,512,130 |
| 2026-08-18 | 22.73 | 22.81 | 22.53 | 22.59 | +0.03 | +0.13% | 1,591,505 |
| 2026-08-15 | 22.48 | 22.63 | 22.38 | 22.56 | +0.40 | +1.81% | 1,432,101 |