009803 保德信市值動能50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
20.84
▼-0.13
(-0.62%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.99 | 20.99 | 20.64 | 20.84 | -0.13 | -0.62% | 1,101,541 |
| 2026-08-08 | 20.97 | 21.03 | 20.76 | 20.97 | -0.03 | -0.14% | 1,149,421 |
| 2026-08-07 | 21.05 | 21.20 | 20.94 | 21.00 | +0.60 | +2.94% | 2,319,601 |
| 2026-08-06 | 20.38 | 20.65 | 20.14 | 20.40 | +0.02 | +0.10% | 1,538,122 |
| 2026-08-05 | 20.48 | 20.56 | 20.12 | 20.38 | -0.10 | -0.49% | 3,128,965 |
| 2026-08-04 | 19.92 | 20.50 | 19.92 | 20.48 | +1.80 | +9.64% | 3,735,024 |
| 2026-08-01 | 18.64 | 19.27 | 18.52 | 18.68 | -0.12 | -0.64% | 3,362,490 |
| 2026-07-31 | 19.51 | 19.58 | 18.44 | 18.80 | -0.70 | -3.59% | 4,552,291 |
| 2026-07-30 | 19.82 | 19.86 | 19.50 | 19.50 | -1.02 | -4.97% | 3,690,181 |
| 2026-07-29 | 20.51 | 20.52 | 20.22 | 20.52 | -0.08 | -0.39% | 1,408,707 |
| 2026-07-28 | 20.87 | 20.90 | 20.51 | 20.60 | -0.36 | -1.72% | 1,235,734 |
| 2026-07-25 | 21.12 | 21.12 | 20.78 | 20.96 | +0.13 | +0.62% | 1,473,969 |
| 2026-07-24 | 20.95 | 21.15 | 20.82 | 20.83 | +0.37 | +1.81% | 2,815,687 |
| 2026-07-23 | 19.95 | 20.48 | 19.95 | 20.46 | +0.74 | +3.75% | 1,309,776 |
| 2026-07-22 | 20.11 | 20.19 | 19.60 | 19.72 | -0.28 | -1.40% | 4,552,964 |
| 2026-07-21 | 20.83 | 20.83 | 19.96 | 20.00 | -1.30 | -6.10% | 6,917,871 |
| 2026-07-18 | 21.20 | 21.38 | 20.92 | 21.30 | +0.03 | +0.14% | 1,911,463 |
| 2026-07-17 | 21.05 | 21.35 | 21.01 | 21.27 | +0.35 | +1.67% | 1,473,161 |
| 2026-07-16 | 21.16 | 21.23 | 20.45 | 20.92 | -0.39 | -1.83% | 6,117,785 |
| 2026-07-15 | 21.67 | 21.67 | 21.23 | 21.31 | -0.01 | -0.05% | 3,157,998 |
| 2026-07-14 | 21.40 | 21.55 | 21.22 | 21.32 | +0.03 | +0.14% | 1,252,194 |
| 2026-07-11 | 21.40 | 21.55 | 21.22 | 21.32 | +0.03 | +0.14% | 1,252,194 |
| 2026-07-10 | 21.45 | 21.45 | 21.13 | 21.29 | -0.07 | -0.33% | 2,919,051 |
| 2026-07-09 | 21.98 | 22.03 | 21.33 | 21.36 | -0.53 | -2.42% | 2,410,001 |
| 2026-07-08 | 22.09 | 22.16 | 21.74 | 21.89 | -0.06 | -0.27% | 1,951,540 |
| 2026-07-07 | 21.62 | 22.00 | 21.58 | 21.95 | -0.12 | -0.54% | 1,351,461 |
| 2026-07-04 | 21.77 | 22.07 | 21.73 | 22.07 | -0.05 | -0.23% | 1,776,094 |
| 2026-07-03 | 22.25 | 22.25 | 21.99 | 22.12 | +0.24 | +1.10% | 1,760,740 |
| 2026-07-02 | 21.62 | 21.96 | 21.62 | 21.88 | +0.70 | +3.31% | 2,301,197 |
| 2026-07-01 | 21.05 | 21.41 | 21.05 | 21.18 | +0.18 | +0.86% | 1,644,948 |