009803 保德信市值動能50
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
21.98
▲+0.03
(+0.14%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.04 | 22.08 | 21.75 | 21.98 | +0.03 | +0.14% | 2,229,470 |
| 2026-06-26 | 21.99 | 22.00 | 21.68 | 21.95 | -0.47 | -2.10% | 4,858,064 |
| 2026-06-25 | 22.85 | 22.95 | 22.40 | 22.42 | -0.30 | -1.32% | 3,594,314 |
| 2026-06-24 | 22.46 | 22.73 | 22.46 | 22.72 | +0.75 | +3.41% | 3,293,358 |
| 2026-06-23 | 21.88 | 22.04 | 21.84 | 21.97 | +0.28 | +1.29% | 3,152,482 |
| 2026-06-20 | 21.88 | 22.04 | 21.84 | 21.97 | +0.28 | +1.29% | 3,152,482 |
| 2026-06-19 | 21.42 | 21.69 | 21.34 | 21.69 | +0.14 | +0.65% | 2,859,296 |
| 2026-06-18 | 21.65 | 21.65 | 21.46 | 21.55 | -0.03 | -0.14% | 3,584,809 |
| 2026-06-17 | 21.62 | 21.75 | 21.50 | 21.58 | 0.00 | 0.00% | 5,049,084 |
| 2026-06-16 | 21.95 | 21.97 | 21.48 | 21.59 | +0.58 | +2.76% | 7,278,718 |
| 2026-06-13 | 21.10 | 21.26 | 20.41 | 21.01 | -0.09 | -0.43% | 7,180,670 |
| 2026-06-12 | 21.88 | 21.96 | 21.10 | 21.10 | -0.89 | -4.05% | 9,211,775 |
| 2026-06-11 | 21.75 | 22.01 | 21.50 | 21.99 | +0.21 | +0.96% | 7,633,589 |
| 2026-06-10 | 20.67 | 21.92 | 20.58 | 21.78 | -0.15 | -0.68% | 6,673,369 |
| 2026-06-09 | 22.11 | 22.18 | 21.42 | 21.93 | -0.35 | -1.57% | 5,658,723 |
| 2026-06-06 | 22.42 | 22.49 | 22.26 | 22.28 | -0.35 | -1.55% | 3,516,352 |
| 2026-06-05 | 22.42 | 22.49 | 22.26 | 22.28 | -0.35 | -1.55% | 3,516,352 |
| 2026-06-04 | 22.40 | 22.40 | 21.74 | 22.11 | 0.00 | 0.00% | 4,085,664 |
| 2026-06-03 | 22.12 | 22.51 | 22.11 | 22.11 | +0.24 | +1.10% | 4,827,432 |
| 2026-06-02 | 21.77 | 22.04 | 21.77 | 21.87 | +0.56 | +2.63% | 5,311,413 |
| 2026-05-30 | 22.02 | 22.19 | 21.18 | 21.31 | -0.61 | -2.78% | 2,705,273 |
| 2026-05-29 | 21.74 | 22.20 | 21.74 | 21.92 | +0.56 | +2.62% | 1,293,395 |
| 2026-05-28 | 21.57 | 21.60 | 21.18 | 21.36 | +0.03 | +0.14% | 1,151,694 |
| 2026-05-27 | 21.57 | 21.60 | 21.18 | 21.36 | +0.03 | +0.14% | 1,151,694 |
| 2026-05-26 | 20.20 | 20.54 | 20.20 | 20.48 | +0.44 | +2.20% | 1,988,789 |
| 2026-05-23 | 19.69 | 20.07 | 19.69 | 20.04 | +0.84 | +4.38% | 625,599 |
| 2026-05-22 | 19.30 | 19.41 | 19.15 | 19.20 | -0.08 | -0.41% | 1,378,544 |
| 2026-05-21 | 19.70 | 19.71 | 19.28 | 19.28 | -0.42 | -2.13% | 2,543,509 |
| 2026-05-20 | 19.62 | 19.80 | 19.33 | 19.70 | -0.15 | -0.76% | 1,769,939 |
| 2026-05-19 | 20.58 | 20.59 | 19.81 | 19.85 | -0.38 | -1.88% | 2,228,810 |