009802 富邦旗艦50 - 智慧股票資訊平台

12.67

▼-0.06 (-0.47%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	12.50	12.67	12.44	12.67	-0.06	-0.47%	3,721,131
2026-03-27	12.50	12.67	12.44	12.67	-0.06	-0.47%	3,721,131
2026-03-26	12.87	12.95	12.73	12.73	-0.13	-1.01%	4,918,114
2026-03-25	12.56	12.88	12.56	12.86	+0.48	+3.88%	6,162,658
2026-03-24	12.62	12.64	12.30	12.38	-0.02	-0.16%	3,928,629
2026-03-23	12.44	12.49	12.34	12.40	-0.47	-3.65%	4,869,266
2026-03-20	12.84	12.96	12.65	12.87	+0.04	+0.31%	3,464,927
2026-03-19	12.94	12.95	12.80	12.83	-0.25	-1.91%	2,898,389
2026-03-18	13.06	13.12	13.03	13.08	+0.11	+0.85%	6,067,503
2026-03-17	12.91	13.04	12.91	12.97	0.00	0.00%	3,693,812
2026-03-16	12.94	12.99	12.78	12.88	+0.02	+0.16%	3,906,304
2026-03-13	12.80	12.95	12.66	12.86	-0.05	-0.39%	4,128,304
2026-03-12	12.97	13.03	12.80	12.91	-0.09	-0.69%	2,650,361
2026-03-11	12.77	13.08	12.76	13.00	+0.50	+4.00%	3,598,964
2026-03-10	12.64	12.71	12.41	12.50	+0.28	+2.29%	4,576,107
2026-03-09	12.15	12.22	11.97	12.22	-0.71	-5.49%	7,985,303
2026-03-06	12.84	13.05	12.83	12.93	+0.01	+0.08%	5,016,129
2026-03-05	12.57	13.04	12.57	12.92	+0.48	+3.86%	5,274,533
2026-03-04	12.81	12.87	12.40	12.44	-0.74	-5.61%	9,228,128
2026-03-03	13.57	13.67	13.18	13.18	-0.47	-3.44%	7,121,157
2026-03-02	13.42	13.74	13.41	13.65	-0.20	-1.44%	4,637,413
2026-02-26	13.72	-	-	13.85	-	-%	0
2026-02-25	13.52	-	-	13.70	-	-%	0
2026-02-24	13.14	-	-	13.43	-	-%	0
2026-02-23	13.00	-	-	13.07	-	-%	0
2026-02-11	12.65	-	-	12.92	-	-%	0
2026-02-10	12.65	-	-	12.66	-	-%	0
2026-02-09	12.28	-	-	12.51	-	-%	0
2026-02-06	12.12	-	-	12.12	-	-%	0
2026-02-05	12.29	-	-	12.20	-	-%	0