返回ETF 列表

009802 富邦旗艦50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

18.50
▼-0.24 (-1.28%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.82 18.84 18.33 18.50 -0.24 -1.28% 1,650,927
2026-08-08 18.82 18.83 18.59 18.74 -0.08 -0.43% 2,215,698
2026-08-07 18.89 19.06 18.81 18.82 +0.63 +3.46% 3,967,944
2026-08-06 18.31 18.49 18.07 18.19 -0.17 -0.93% 3,742,970
2026-08-05 17.90 18.38 17.78 18.36 +0.47 +2.63% 6,046,638
2026-08-04 17.46 17.95 17.46 17.89 +1.51 +9.22% 5,867,447
2026-08-01 16.19 16.98 16.01 16.38 +0.13 +0.80% 5,946,568
2026-07-31 17.05 17.22 15.85 16.25 -0.80 -4.69% 11,321,683
2026-07-30 18.00 18.00 17.03 17.05 -1.29 -7.03% 5,889,542
2026-07-29 18.42 18.42 17.91 18.34 -0.08 -0.43% 6,409,059
2026-07-28 18.70 19.00 18.42 18.42 -0.48 -2.54% 2,716,520
2026-07-25 19.02 19.18 18.74 18.90 +0.10 +0.53% 3,049,752
2026-07-24 18.82 19.10 18.76 18.80 +0.42 +2.29% 4,179,542
2026-07-23 17.56 18.38 17.56 18.38 +1.06 +6.12% 3,019,524
2026-07-22 17.62 17.65 17.05 17.32 -0.28 -1.59% 5,686,891
2026-07-21 18.12 18.26 17.58 17.60 -1.13 -6.03% 6,120,834
2026-07-18 18.66 18.88 18.42 18.73 -0.11 -0.58% 2,458,393
2026-07-17 18.61 18.87 18.49 18.84 +0.60 +3.29% 2,438,634
2026-07-16 18.83 18.83 17.86 18.24 -0.59 -3.13% 6,480,669
2026-07-15 19.17 19.41 18.75 18.83 -0.15 -0.79% 2,089,751
2026-07-14 19.01 19.20 18.81 18.98 +0.08 +0.42% 2,004,652
2026-07-11 19.01 19.20 18.81 18.98 +0.08 +0.42% 2,004,652
2026-07-10 19.00 19.08 18.64 18.90 +0.01 +0.05% 3,021,797
2026-07-09 19.57 19.68 18.82 18.89 -0.64 -3.28% 5,250,862
2026-07-08 19.86 19.95 19.43 19.53 -0.03 -0.15% 3,843,982
2026-07-07 19.18 19.61 19.11 19.56 -0.03 -0.15% 2,730,010
2026-07-04 19.10 19.61 19.10 19.59 +0.09 +0.46% 4,154,315
2026-07-03 19.70 19.73 19.40 19.50 +0.09 +0.46% 3,711,699
2026-07-02 18.96 19.50 18.96 19.41 +0.83 +4.47% 4,823,158
2026-07-01 18.40 18.84 18.40 18.58 +0.25 +1.36% 3,733,417