009802 富邦旗艦50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
20.14
▼-0.03
(-0.15%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.22 | 20.27 | 20.14 | 20.14 | -0.03 | -0.15% | 3,407,787 |
| 2026-09-24 | 20.40 | 20.41 | 20.17 | 20.17 | -0.01 | -0.05% | 7,294,440 |
| 2026-09-23 | 19.86 | 20.22 | 19.80 | 20.18 | +0.31 | +1.56% | 8,806,228 |
| 2026-09-22 | 19.94 | 19.96 | 19.71 | 19.87 | +0.08 | +0.40% | 6,222,645 |
| 2026-09-19 | 19.85 | 20.03 | 19.79 | 19.79 | 0.00 | 0.00% | 3,986,974 |
| 2026-09-18 | 19.66 | 19.90 | 19.60 | 19.79 | 0.00 | 0.00% | 2,021,578 |
| 2026-09-17 | 19.80 | 19.95 | 19.69 | 19.70 | -0.11 | -0.56% | 4,654,743 |
| 2026-09-16 | 19.67 | 19.92 | 19.53 | 19.81 | -0.11 | -0.55% | 3,853,416 |
| 2026-09-15 | 19.86 | 20.03 | 19.78 | 19.92 | -0.35 | -1.73% | 6,115,502 |
| 2026-09-12 | 20.23 | 20.30 | 20.06 | 20.27 | -0.14 | -0.69% | 4,336,304 |
| 2026-09-11 | 20.45 | 20.56 | 20.36 | 20.41 | +0.01 | +0.05% | 3,851,018 |
| 2026-09-10 | 20.64 | 20.64 | 20.35 | 20.40 | -0.25 | -1.21% | 8,294,220 |
| 2026-09-09 | 20.45 | 20.85 | 20.39 | 20.65 | +0.42 | +2.08% | 28,092,982 |
| 2026-09-08 | 20.16 | 20.25 | 19.91 | 20.23 | +0.46 | +2.33% | 8,272,408 |
| 2026-09-05 | 20.05 | 20.12 | 19.76 | 19.77 | +0.02 | +0.10% | 22,289,716 |
| 2026-09-04 | 20.35 | 20.36 | 19.75 | 19.75 | -0.74 | -3.61% | 42,774,096 |
| 2026-09-03 | 20.16 | 20.50 | 20.08 | 20.49 | +1.14 | +5.89% | 100,013,892 |
| 2026-09-02 | 19.25 | 19.35 | 19.06 | 19.35 | -0.19 | -0.97% | 3,703,026 |
| 2026-09-01 | 19.45 | 19.54 | 19.36 | 19.54 | +0.27 | +1.40% | 2,719,131 |
| 2026-08-29 | 19.30 | 19.46 | 19.25 | 19.27 | +0.09 | +0.47% | 2,226,897 |
| 2026-08-28 | 18.64 | 19.18 | 18.64 | 19.18 | +0.53 | +2.84% | 1,963,224 |
| 2026-08-27 | 18.61 | 18.65 | 18.26 | 18.65 | 0.00 | 0.00% | 2,324,534 |
| 2026-08-26 | 18.73 | 18.84 | 18.65 | 18.65 | -0.05 | -0.27% | 1,304,947 |
| 2026-08-25 | 18.69 | 18.73 | 18.46 | 18.70 | +0.11 | +0.59% | 1,702,137 |
| 2026-08-22 | 18.87 | 18.87 | 18.43 | 18.59 | -0.14 | -0.75% | 2,158,964 |
| 2026-08-21 | 18.50 | 18.84 | 18.47 | 18.73 | -0.25 | -1.32% | 2,082,411 |
| 2026-08-20 | 19.44 | 19.44 | 18.97 | 18.98 | -0.48 | -2.47% | 2,030,241 |
| 2026-08-19 | 19.72 | 19.80 | 19.43 | 19.46 | -0.19 | -0.97% | 2,481,373 |
| 2026-08-18 | 19.95 | 20.02 | 19.57 | 19.65 | -0.07 | -0.35% | 4,915,655 |
| 2026-08-15 | 19.66 | 19.85 | 19.57 | 19.72 | +0.43 | +2.23% | 4,340,743 |