009802 富邦旗艦50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
17.97
▲+0.07
(+0.39%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.85 | 18.20 | 17.61 | 17.97 | +0.07 | +0.39% | 11,887,683 |
| 2026-05-09 | 17.80 | 17.96 | 17.58 | 17.90 | +0.39 | +2.23% | 12,100,136 |
| 2026-05-08 | 17.56 | 17.69 | 17.08 | 17.51 | +0.53 | +3.12% | 21,868,223 |
| 2026-05-07 | 16.79 | 17.01 | 16.79 | 16.98 | +0.38 | +2.29% | 10,700,473 |
| 2026-05-06 | 16.61 | 16.61 | 16.07 | 16.60 | +0.75 | +4.73% | 8,518,439 |
| 2026-05-05 | 16.00 | 16.09 | 15.75 | 15.85 | +0.11 | +0.70% | 3,406,586 |
| 2026-05-02 | 16.00 | 16.09 | 15.75 | 15.85 | +0.11 | +0.70% | 3,406,586 |
| 2026-05-01 | 15.75 | 15.76 | 15.55 | 15.74 | -0.08 | -0.51% | 4,842,192 |
| 2026-04-30 | 15.53 | 16.01 | 15.53 | 15.82 | +0.40 | +2.59% | 9,334,984 |
| 2026-04-29 | 15.59 | 15.63 | 15.36 | 15.42 | -0.06 | -0.39% | 8,364,383 |
| 2026-04-28 | 15.12 | 15.50 | 15.10 | 15.48 | +0.48 | +3.20% | 7,918,840 |
| 2026-04-25 | 15.48 | 15.59 | 14.75 | 15.00 | -0.28 | -1.83% | 11,114,364 |
| 2026-04-24 | 15.00 | 15.30 | 14.97 | 15.28 | +0.33 | +2.21% | 4,400,979 |
| 2026-04-23 | 14.64 | 14.98 | 14.59 | 14.95 | +0.49 | +3.39% | 10,201,322 |
| 2026-04-22 | 14.43 | 14.66 | 14.43 | 14.46 | +0.17 | +1.19% | 4,532,083 |
| 2026-04-21 | 14.26 | 14.34 | 14.21 | 14.29 | +0.05 | +0.35% | 4,391,004 |
| 2026-04-18 | 14.14 | 14.26 | 14.13 | 14.24 | +0.22 | +1.57% | 5,444,418 |
| 2026-04-17 | 13.97 | 14.15 | 13.94 | 14.02 | +0.31 | +2.26% | 6,451,643 |
| 2026-04-16 | 13.68 | 13.77 | 13.64 | 13.71 | +0.28 | +2.08% | 5,808,120 |
| 2026-04-15 | 13.33 | 13.48 | 13.31 | 13.43 | +0.18 | +1.36% | 4,725,869 |
| 2026-04-14 | 13.20 | 13.30 | 13.20 | 13.25 | +0.18 | +1.38% | 4,316,543 |
| 2026-04-11 | 13.10 | 13.18 | 13.03 | 13.07 | -0.11 | -0.83% | 4,510,408 |
| 2026-04-10 | 12.66 | 13.18 | 12.66 | 13.18 | +0.77 | +6.20% | 10,464,490 |
| 2026-04-09 | 12.40 | 12.45 | 12.33 | 12.41 | +0.17 | +1.39% | 2,778,498 |
| 2026-04-08 | 12.59 | 12.62 | 12.22 | 12.24 | -0.17 | -1.37% | 3,557,459 |
| 2026-04-07 | 12.59 | 12.62 | 12.22 | 12.24 | -0.17 | -1.37% | 3,557,459 |
| 2026-04-04 | 12.59 | 12.62 | 12.22 | 12.24 | -0.17 | -1.37% | 3,557,459 |
| 2026-04-03 | 12.39 | 12.52 | 12.36 | 12.41 | +0.40 | +3.33% | 4,355,954 |
| 2026-04-02 | 12.30 | 12.32 | 11.99 | 12.01 | -0.41 | -3.30% | 6,001,541 |
| 2026-04-01 | 12.48 | 12.49 | 12.26 | 12.42 | -0.25 | -1.97% | 4,571,266 |