009802 富邦旗艦50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
19.45
▼-0.04
(-0.21%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.62 | 19.69 | 19.24 | 19.45 | -0.04 | -0.21% | 4,793,331 |
| 2026-06-26 | 19.70 | 19.70 | 19.19 | 19.49 | -0.43 | -2.16% | 5,644,395 |
| 2026-06-25 | 20.34 | 20.53 | 19.92 | 19.92 | -0.24 | -1.19% | 7,442,876 |
| 2026-06-24 | 20.13 | 20.33 | 20.10 | 20.16 | +0.27 | +1.36% | 9,290,150 |
| 2026-06-23 | 19.98 | 20.03 | 19.80 | 19.89 | +0.12 | +0.61% | 5,456,416 |
| 2026-06-20 | 19.98 | 20.03 | 19.80 | 19.89 | +0.12 | +0.61% | 5,456,416 |
| 2026-06-19 | 19.77 | 19.82 | 19.54 | 19.77 | -0.12 | -0.60% | 4,772,949 |
| 2026-06-18 | 19.94 | 19.97 | 19.64 | 19.89 | 0.00 | 0.00% | 5,458,572 |
| 2026-06-17 | 19.96 | 20.15 | 19.87 | 19.92 | +0.51 | +2.63% | 7,199,130 |
| 2026-06-16 | 19.87 | 19.87 | 19.37 | 19.41 | +0.41 | +2.16% | 4,618,986 |
| 2026-06-13 | 19.00 | 19.28 | 18.41 | 19.00 | -0.22 | -1.14% | 10,787,173 |
| 2026-06-12 | 19.81 | 20.14 | 19.20 | 19.22 | -1.11 | -5.46% | 12,786,093 |
| 2026-06-11 | 19.66 | 20.33 | 19.36 | 20.33 | +1.19 | +6.22% | 11,967,982 |
| 2026-06-10 | 18.58 | 19.15 | 18.58 | 19.14 | -0.96 | -4.78% | 11,050,374 |
| 2026-06-09 | 20.26 | 20.33 | 19.60 | 20.10 | -0.53 | -2.57% | 11,540,048 |
| 2026-06-06 | 21.04 | 21.08 | 20.63 | 20.63 | -0.41 | -1.95% | 7,507,506 |
| 2026-06-05 | 21.04 | 21.08 | 20.63 | 20.63 | -0.41 | -1.95% | 7,507,506 |
| 2026-06-04 | 20.94 | 21.00 | 20.20 | 20.57 | -0.07 | -0.34% | 8,172,308 |
| 2026-06-03 | 20.58 | 20.97 | 20.48 | 20.64 | +0.38 | +1.88% | 10,701,601 |
| 2026-06-02 | 20.25 | 20.38 | 19.99 | 20.26 | +0.46 | +2.32% | 14,061,992 |
| 2026-05-30 | 20.70 | 20.72 | 19.64 | 19.80 | -0.69 | -3.37% | 20,305,014 |
| 2026-05-29 | 20.32 | 20.82 | 20.29 | 20.49 | +0.89 | +4.54% | 23,027,742 |
| 2026-05-28 | 20.00 | 20.00 | 19.47 | 19.60 | -0.04 | -0.20% | 15,949,083 |
| 2026-05-27 | 20.00 | 20.00 | 19.47 | 19.60 | -0.04 | -0.20% | 15,949,083 |
| 2026-05-26 | 17.89 | 18.35 | 17.89 | 18.33 | +0.61 | +3.44% | 9,072,409 |
| 2026-05-23 | 16.95 | 17.72 | 16.95 | 17.72 | +0.99 | +5.92% | 5,710,689 |
| 2026-05-22 | 16.85 | 17.08 | 16.64 | 16.73 | -0.02 | -0.12% | 6,663,655 |
| 2026-05-21 | 17.37 | 17.42 | 16.65 | 16.75 | -0.53 | -3.07% | 12,589,360 |
| 2026-05-20 | 17.10 | 17.47 | 16.78 | 17.28 | -0.02 | -0.12% | 7,997,104 |
| 2026-05-19 | 17.97 | 18.04 | 17.19 | 17.30 | -0.30 | -1.70% | 13,303,258 |