返回ETF 列表

009801 中信美國創新科技

上市 ｜ 被動式 ETF ｜ 美股

收盤價

12.56
▼-0.03 (-0.24%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.59 12.59 12.53 12.56 -0.03 -0.24% 370,383
2026-08-08 12.64 12.64 12.53 12.59 -0.13 -1.02% 714,855
2026-08-07 12.63 12.74 12.63 12.72 +0.37 +3.00% 1,052,948
2026-08-06 12.23 12.36 12.23 12.35 +0.16 +1.31% 1,344,454
2026-08-05 12.14 12.21 12.09 12.19 +0.03 +0.25% 676,873
2026-08-04 12.07 12.16 12.02 12.16 +0.57 +4.92% 3,299,183
2026-08-01 11.66 11.70 11.57 11.59 -0.26 -2.19% 282,503
2026-07-31 11.90 11.94 11.77 11.85 -0.10 -0.84% 1,642,901
2026-07-30 12.23 12.23 11.95 11.95 -0.43 -3.47% 2,308,594
2026-07-29 12.34 12.38 12.31 12.38 +0.10 +0.81% 628,435
2026-07-28 12.32 12.32 12.22 12.28 -0.17 -1.37% 242,174
2026-07-25 12.52 12.52 12.39 12.45 +0.02 +0.16% 375,256
2026-07-24 12.45 12.47 12.43 12.43 +0.11 +0.89% 263,443
2026-07-23 12.25 12.34 12.21 12.32 +0.07 +0.57% 1,103,387
2026-07-22 12.19 12.29 12.19 12.25 +0.10 +0.82% 382,266
2026-07-21 12.35 12.35 12.14 12.15 -0.46 -3.65% 936,785
2026-07-18 12.55 12.63 12.52 12.61 -0.04 -0.32% 559,608
2026-07-17 12.55 12.67 12.55 12.65 +0.23 +1.85% 1,126,759
2026-07-16 12.43 12.46 12.31 12.42 -0.01 -0.08% 681,357
2026-07-15 12.38 12.55 12.38 12.43 +0.06 +0.49% 351,844
2026-07-14 12.35 12.40 12.32 12.37 +0.18 +1.48% 458,312
2026-07-11 12.35 12.40 12.32 12.37 +0.18 +1.48% 458,312
2026-07-10 12.17 12.32 12.17 12.19 -0.08 -0.65% 315,746
2026-07-09 12.28 12.35 12.25 12.27 0.00 0.00% 1,704,695
2026-07-08 12.33 12.33 12.23 12.27 +0.04 +0.33% 536,912
2026-07-07 12.12 12.25 12.12 12.23 -0.09 -0.73% 608,810
2026-07-04 12.38 12.38 12.29 12.32 -0.12 -0.96% 177,301
2026-07-03 12.45 12.48 12.40 12.44 +0.15 +1.22% 710,681
2026-07-02 12.14 12.31 12.14 12.29 +0.21 +1.74% 907,230
2026-07-01 11.88 12.10 11.88 12.08 +0.03 +0.25% 755,834