009801 中信美國創新科技 - 智慧股票資訊平台

11.64

▼-0.12 (-1.02%)

2026-09-26

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-26	11.65	11.67	11.63	11.64	-0.12	-1.02%	629,130
2026-09-25	11.70	11.78	11.70	11.76	+0.10	+0.86%	1,601,150
2026-09-24	11.69	11.71	11.66	11.66	+0.17	+1.48%	618,048
2026-09-23	11.44	11.49	11.44	11.49	+0.18	+1.59%	760,461
2026-09-22	11.27	11.32	11.25	11.31	+0.14	+1.25%	629,006
2026-09-19	11.10	11.19	11.10	11.17	+0.11	+0.99%	127,216
2026-09-18	11.04	11.09	11.04	11.06	+0.02	+0.18%	334,094
2026-09-17	11.10	11.10	11.04	11.04	-0.08	-0.72%	995,503
2026-09-16	11.12	11.13	11.08	11.12	+0.01	+0.09%	883,875
2026-09-15	11.15	11.15	11.08	11.11	-0.06	-0.54%	340,547
2026-09-12	11.09	11.17	11.09	11.17	-0.02	-0.18%	327,201
2026-09-11	11.24	11.24	11.19	11.19	-0.05	-0.44%	209,058
2026-09-10	11.24	11.28	11.23	11.24	0.00	0.00%	831,249
2026-09-09	11.25	11.28	11.21	11.24	-0.01	-0.09%	445,225
2026-09-08	11.19	11.25	11.19	11.25	+0.21	+1.90%	546,021
2026-09-05	11.09	11.11	11.04	11.04	+0.01	+0.09%	504,527
2026-09-04	11.07	11.07	11.00	11.03	-0.07	-0.63%	791,742
2026-09-03	11.12	11.12	11.05	11.10	-0.02	-0.18%	770,691
2026-09-02	11.10	11.12	11.04	11.12	-0.03	-0.27%	403,028
2026-09-01	11.22	11.22	11.14	11.15	0.00	0.00%	438,592
2026-08-29	11.19	11.19	11.15	11.15	+0.07	+0.63%	634,491
2026-08-28	11.04	11.09	11.02	11.08	+0.04	+0.36%	754,592
2026-08-27	11.03	11.04	10.95	11.04	-0.04	-0.36%	317,326
2026-08-26	11.17	11.17	11.07	11.08	-0.09	-0.81%	547,152
2026-08-25	11.20	11.20	11.15	11.17	-0.07	-0.62%	386,873
2026-08-22	11.34	11.34	11.23	11.24	+0.03	+0.27%	416,869
2026-08-21	11.22	11.27	10.88	11.21	-0.24	-2.10%	3,099,328
2026-08-20	11.95	11.95	11.43	11.45	0.00	0.00%	1,804,451
2026-08-19	12.60	12.63	12.57	12.57	0.00	0.00%	2,951,250
2026-08-18	12.66	12.66	12.55	12.57	+0.01	+0.08%	1,071,789