返回ETF 列表

009801 中信美國創新科技

上市 ｜ 被動式 ETF ｜ 美股

收盤價

12.39
▲+0.15 (+1.23%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.26 12.39 12.26 12.39 +0.15 +1.23% 1,573,015
2026-06-26 12.26 12.26 12.14 12.24 -0.16 -1.29% 694,363
2026-06-25 12.55 12.59 12.40 12.40 -0.22 -1.74% 808,848
2026-06-24 12.56 12.64 12.56 12.62 +0.20 +1.61% 1,199,267
2026-06-23 12.45 12.50 12.41 12.42 -0.01 -0.08% 599,557
2026-06-20 12.45 12.50 12.41 12.42 -0.01 -0.08% 599,557
2026-06-19 12.44 12.44 12.37 12.43 -0.13 -1.04% 502,119
2026-06-18 12.50 12.57 12.50 12.56 +0.24 +1.95% 1,022,362
2026-06-17 12.32 12.33 12.29 12.32 +0.20 +1.65% 2,312,268
2026-06-16 12.05 12.14 12.05 12.12 +0.30 +2.54% 1,709,444
2026-06-13 11.61 11.85 11.61 11.82 -0.13 -1.09% 4,015,727
2026-06-12 12.10 12.10 11.93 11.95 -0.30 -2.45% 1,040,595
2026-06-11 12.10 12.25 12.10 12.25 +0.18 +1.49% 834,787
2026-06-10 12.10 12.18 12.02 12.07 -0.49 -3.90% 4,391,749
2026-06-09 12.57 12.57 12.51 12.56 -0.11 -0.87% 559,449
2026-06-06 12.75 12.75 12.64 12.67 -0.23 -1.78% 654,216
2026-06-05 12.75 12.75 12.64 12.67 -0.23 -1.78% 654,216
2026-06-04 12.63 12.70 12.60 12.70 +0.08 +0.63% 1,127,558
2026-06-03 12.55 12.63 12.55 12.62 +0.07 +0.56% 1,328,648
2026-06-02 12.50 12.55 12.49 12.55 +0.25 +2.03% 1,020,982
2026-05-30 12.41 12.42 12.29 12.30 -0.09 -0.73% 1,531,191
2026-05-29 12.38 12.42 12.38 12.39 +0.14 +1.14% 903,958
2026-05-28 12.27 12.28 12.21 12.25 -0.02 -0.16% 543,482
2026-05-27 12.27 12.28 12.21 12.25 -0.02 -0.16% 543,482
2026-05-26 12.16 12.19 12.16 12.17 +0.10 +0.83% 582,365
2026-05-23 11.96 12.08 11.96 12.07 +0.18 +1.51% 874,312
2026-05-22 11.88 11.91 11.85 11.89 -0.02 -0.17% 1,883,128
2026-05-21 11.98 11.98 11.89 11.91 -0.17 -1.41% 1,506,917
2026-05-20 12.05 12.08 11.99 12.08 -0.15 -1.23% 4,206,488
2026-05-19 12.34 12.36 12.22 12.23 +0.01 +0.08% 979,597