返回ETF 列表

009801 中信美國創新科技

上市 ｜ 被動式 ETF ｜ 美股

收盤價

11.91
▲+0.07 (+0.59%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 11.91 11.94 11.84 11.91 +0.07 +0.59% 1,496,849
2026-05-12 11.79 11.89 11.79 11.84 +0.09 +0.77% 2,024,052
2026-05-09 11.72 11.77 11.72 11.75 +0.15 +1.29% 1,108,306
2026-05-08 11.66 11.67 11.58 11.60 0.00 0.00% 1,401,185
2026-05-07 11.63 11.63 11.59 11.60 -0.05 -0.43% 691,536
2026-05-06 11.64 11.67 11.59 11.65 +0.13 +1.13% 1,729,778
2026-05-05 11.57 11.63 11.50 11.52 -0.02 -0.17% 903,800
2026-05-02 11.57 11.63 11.50 11.52 -0.02 -0.17% 903,800
2026-05-01 11.54 11.55 11.49 11.54 -0.05 -0.43% 1,321,957
2026-04-30 11.56 11.61 11.56 11.59 +0.07 +0.61% 3,090,411
2026-04-29 11.45 11.54 11.45 11.52 +0.14 +1.23% 2,732,107
2026-04-28 11.43 11.45 11.36 11.38 -0.05 -0.44% 810,603
2026-04-25 11.45 11.50 11.39 11.43 +0.05 +0.44% 2,171,894
2026-04-24 11.37 11.39 11.36 11.38 +0.01 +0.09% 1,318,357
2026-04-23 11.33 11.38 11.33 11.37 +0.08 +0.71% 2,003,209
2026-04-22 11.29 11.34 11.29 11.29 +0.04 +0.36% 2,145,917
2026-04-21 11.26 11.27 11.24 11.25 0.00 0.00% 1,652,475
2026-04-18 11.23 11.27 11.22 11.25 +0.21 +1.90% 2,515,514
2026-04-17 10.96 11.08 10.96 11.04 +0.22 +2.03% 2,605,347
2026-04-16 10.80 10.86 10.73 10.82 +0.21 +1.98% 3,169,030
2026-04-15 10.65 10.65 10.60 10.61 -0.04 -0.38% 772,275
2026-04-14 10.64 10.66 10.63 10.65 +0.04 +0.38% 1,369,386
2026-04-11 10.63 10.63 10.54 10.61 -0.07 -0.66% 1,210,448
2026-04-10 10.55 10.69 10.55 10.68 +0.39 +3.79% 2,511,777
2026-04-09 10.20 10.33 10.20 10.29 +0.20 +1.98% 652,621
2026-04-08 10.23 10.26 10.09 10.09 -0.13 -1.27% 717,424
2026-04-07 10.23 10.26 10.09 10.09 -0.13 -1.27% 717,424
2026-04-04 10.23 10.26 10.09 10.09 -0.13 -1.27% 717,424
2026-04-03 10.17 10.22 10.17 10.22 +0.33 +3.34% 904,654
2026-04-02 9.85 9.93 9.82 9.89 +0.04 +0.41% 1,380,876