返回ETF 列表

009800 中信NASDAQ

上市 ｜ 被動式 ETF ｜ 美股

收盤價

13.15
▼-0.04 (-0.30%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.19 13.19 13.13 13.15 -0.04 -0.30% 623,093
2026-08-08 13.21 13.21 13.12 13.19 -0.17 -1.27% 1,024,216
2026-08-07 13.32 13.36 13.31 13.36 +0.37 +2.85% 1,798,219
2026-08-06 12.94 13.02 12.92 12.99 +0.19 +1.48% 1,306,965
2026-08-05 12.90 12.90 12.73 12.80 -0.02 -0.16% 1,310,831
2026-08-04 12.73 12.82 12.73 12.82 +0.51 +4.14% 921,408
2026-08-01 12.30 12.41 12.30 12.31 -0.15 -1.20% 1,486,687
2026-07-31 12.56 12.56 12.40 12.46 -0.06 -0.48% 1,549,985
2026-07-30 12.56 12.59 12.52 12.52 -0.32 -2.49% 2,796,756
2026-07-29 12.86 12.86 12.77 12.84 +0.06 +0.47% 905,508
2026-07-28 12.84 12.84 12.73 12.78 -0.21 -1.62% 1,787,420
2026-07-25 13.04 13.09 12.93 12.99 -0.06 -0.46% 684,981
2026-07-24 13.07 13.10 13.03 13.05 +0.08 +0.62% 674,367
2026-07-23 12.89 12.99 12.86 12.97 +0.08 +0.62% 811,696
2026-07-22 12.92 12.94 12.87 12.89 +0.05 +0.39% 1,163,185
2026-07-21 12.95 12.96 12.84 12.84 -0.38 -2.87% 2,201,334
2026-07-18 13.16 13.22 13.13 13.22 -0.09 -0.68% 522,722
2026-07-17 13.25 13.34 13.23 13.31 +0.19 +1.45% 3,052,145
2026-07-16 13.13 13.13 13.03 13.12 0.00 0.00% 1,554,032
2026-07-15 13.26 13.26 13.12 13.12 +0.03 +0.23% 949,469
2026-07-14 13.08 13.11 13.02 13.09 +0.09 +0.69% 845,974
2026-07-11 13.08 13.11 13.02 13.09 +0.09 +0.69% 845,974
2026-07-10 13.09 13.12 12.99 13.00 -0.09 -0.69% 1,851,564
2026-07-09 13.20 13.20 13.09 13.09 -0.09 -0.68% 770,645
2026-07-08 13.24 13.24 13.13 13.18 +0.02 +0.15% 1,889,847
2026-07-07 13.08 13.16 13.00 13.16 -0.06 -0.45% 1,021,414
2026-07-04 13.20 13.27 13.20 13.22 -0.13 -0.97% 579,036
2026-07-03 13.35 13.39 13.32 13.35 +0.10 +0.75% 949,667
2026-07-02 13.14 13.26 13.14 13.25 +0.25 +1.92% 1,453,717
2026-07-01 12.88 13.01 12.88 13.00 +0.13 +1.01% 2,158,359