返回ETF 列表

009800 中信NASDAQ

上市 ｜ 被動式 ETF ｜ 美股

收盤價

13.16
▲+0.12 (+0.92%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.10 13.17 13.10 13.16 +0.12 +0.92% 1,285,844
2026-06-26 12.99 13.04 12.93 13.04 -0.10 -0.76% 1,250,265
2026-06-25 13.32 13.32 13.14 13.14 -0.18 -1.35% 1,509,817
2026-06-24 13.30 13.34 13.28 13.32 +0.14 +1.06% 1,911,769
2026-06-23 13.25 13.25 13.16 13.18 -0.04 -0.30% 2,321,672
2026-06-20 13.25 13.25 13.16 13.18 -0.04 -0.30% 2,321,672
2026-06-19 13.19 13.23 13.19 13.22 -0.15 -1.12% 1,004,268
2026-06-18 13.33 13.38 13.33 13.37 +0.13 +0.98% 1,725,813
2026-06-17 13.20 13.24 13.17 13.24 +0.26 +2.00% 1,900,960
2026-06-16 12.99 13.00 12.94 12.98 +0.31 +2.45% 2,188,662
2026-06-13 12.56 12.70 12.56 12.67 -0.04 -0.31% 1,296,159
2026-06-12 12.84 12.84 12.68 12.71 -0.26 -2.00% 2,503,826
2026-06-11 12.82 12.97 12.82 12.97 +0.21 +1.65% 1,581,998
2026-06-10 12.80 12.83 12.74 12.76 -0.41 -3.11% 2,712,051
2026-06-09 13.14 13.18 13.10 13.17 -0.09 -0.68% 1,771,167
2026-06-06 13.28 13.29 13.22 13.26 -0.08 -0.60% 1,669,858
2026-06-05 13.28 13.29 13.22 13.26 -0.08 -0.60% 1,669,858
2026-06-04 13.23 13.29 13.19 13.28 +0.02 +0.15% 1,685,233
2026-06-03 13.24 13.29 13.22 13.26 +0.04 +0.30% 6,868,862
2026-06-02 13.16 13.22 13.15 13.22 +0.22 +1.69% 2,980,329
2026-05-30 13.13 13.13 12.98 13.00 -0.13 -0.99% 3,686,255
2026-05-29 13.10 13.15 13.10 13.13 +0.12 +0.92% 2,872,739
2026-05-28 13.00 13.03 12.97 13.01 -0.05 -0.38% 2,053,251
2026-05-27 13.00 13.03 12.97 13.01 -0.05 -0.38% 2,053,251
2026-05-26 12.88 12.92 12.88 12.91 +0.06 +0.47% 923,687
2026-05-23 12.77 12.85 12.76 12.85 +0.17 +1.34% 1,440,662
2026-05-22 12.66 12.70 12.65 12.68 +0.02 +0.16% 1,600,268
2026-05-21 12.69 12.72 12.65 12.66 -0.04 -0.31% 1,482,028
2026-05-20 12.67 12.73 12.63 12.70 -0.12 -0.94% 3,375,413
2026-05-19 12.92 12.94 12.80 12.82 -0.05 -0.39% 2,259,136