返回ETF 列表

009800 中信NASDAQ

上市 ｜ 被動式 ETF ｜ 台股

收盤價

10.55
▼-0.15 (-1.40%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.54 10.56 10.51 10.55 -0.15 -1.40% 2,536,145
2026-03-27 10.54 10.56 10.51 10.55 -0.15 -1.40% 2,536,145
2026-03-26 10.77 10.77 10.70 10.70 -0.07 -0.65% 1,378,667
2026-03-25 10.80 10.80 10.73 10.77 +0.06 +0.56% 1,268,645
2026-03-24 10.79 10.79 10.71 10.71 +0.08 +0.75% 1,458,833
2026-03-23 10.67 10.67 10.62 10.63 -0.20 -1.85% 3,627,354
2026-03-20 10.85 10.86 10.82 10.83 -0.03 -0.28% 1,326,985
2026-03-19 10.85 10.88 10.84 10.86 -0.18 -1.63% 1,969,796
2026-03-18 11.00 11.04 11.00 11.04 +0.12 +1.10% 1,748,500
2026-03-17 10.93 10.94 10.90 10.92 0.00 0.00% 1,529,683
2026-03-16 10.91 10.94 10.89 10.92 +0.01 +0.09% 1,459,691
2026-03-13 10.93 10.94 10.90 10.91 -0.04 -0.37% 1,442,978
2026-03-12 10.99 11.00 10.93 10.95 -0.11 -0.99% 1,602,535
2026-03-11 11.04 11.08 11.04 11.06 +0.04 +0.36% 2,108,334
2026-03-10 11.00 11.05 10.99 11.02 +0.29 +2.70% 2,865,917
2026-03-09 10.71 10.73 10.64 10.73 -0.32 -2.90% 4,685,552
2026-03-06 11.03 11.08 11.03 11.05 +0.02 +0.18% 2,708,535
2026-03-05 11.07 11.08 11.02 11.03 +0.19 +1.75% 2,828,203
2026-03-04 10.86 10.92 10.82 10.84 -0.06 -0.55% 5,156,330
2026-03-03 10.94 10.95 10.89 10.90 +0.04 +0.37% 3,070,068
2026-03-02 10.83 10.90 10.83 10.86 -0.13 -1.18% 4,291,304
2026-02-26 11.00 - - 10.99 - -% 0
2026-02-25 10.95 - - 10.91 - -% 0
2026-02-24 10.85 - - 10.89 - -% 0
2026-02-23 10.98 - - 10.88 - -% 0
2026-02-11 11.08 - - 11.06 - -% 0
2026-02-10 11.10 - - 11.09 - -% 0
2026-02-09 11.08 - - 11.07 - -% 0
2026-02-06 10.74 - - 10.77 - -% 0
2026-02-05 11.03 - - 10.97 - -% 0