返回ETF 列表

009800 中信NASDAQ

上市 ｜ 被動式 ETF ｜ 美股

收盤價

13.53
▲+0.11 (+0.82%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.51 13.55 13.50 13.53 +0.11 +0.82% 2,085,442
2026-09-24 13.51 13.51 13.42 13.42 +0.27 +2.05% 901,387
2026-09-23 13.17 13.18 13.14 13.15 +0.11 +0.84% 1,344,722
2026-09-22 13.03 13.04 12.99 13.04 +0.13 +1.01% 1,042,163
2026-09-19 12.90 12.95 12.90 12.91 +0.08 +0.62% 691,660
2026-09-18 12.86 12.88 12.83 12.83 -0.02 -0.16% 854,702
2026-09-17 12.84 12.92 12.84 12.85 +0.06 +0.47% 887,668
2026-09-16 12.79 12.82 12.78 12.79 -0.02 -0.16% 1,408,659
2026-09-15 12.84 12.84 12.80 12.81 -0.11 -0.85% 1,284,833
2026-09-12 12.90 12.93 12.87 12.92 -0.01 -0.08% 1,285,819
2026-09-11 12.97 12.97 12.93 12.93 -0.07 -0.54% 922,512
2026-09-10 12.99 13.02 12.96 13.00 +0.01 +0.08% 1,323,798
2026-09-09 13.02 13.02 12.96 12.99 -0.08 -0.61% 1,245,236
2026-09-08 13.04 13.07 12.99 13.07 +0.25 +1.95% 864,536
2026-09-05 12.89 12.90 12.82 12.82 -0.01 -0.08% 1,659,917
2026-09-04 12.78 12.84 12.78 12.83 -0.12 -0.93% 1,378,918
2026-09-03 12.99 12.99 12.93 12.95 -0.01 -0.08% 1,517,974
2026-09-02 12.93 12.97 12.87 12.96 -0.03 -0.23% 934,000
2026-09-01 13.02 13.05 12.99 12.99 +0.01 +0.08% 796,794
2026-08-29 12.98 13.02 12.98 12.98 +0.05 +0.39% 913,995
2026-08-28 12.86 12.95 12.86 12.93 0.00 0.00% 1,444,200
2026-08-27 12.88 12.94 12.86 12.93 +0.02 +0.15% 736,222
2026-08-26 13.04 13.04 12.91 12.91 -0.07 -0.54% 892,051
2026-08-25 12.98 13.00 12.95 12.98 -0.10 -0.76% 445,288
2026-08-22 13.08 13.10 13.06 13.08 +0.06 +0.46% 654,031
2026-08-21 13.18 13.18 13.02 13.02 -0.16 -1.21% 758,787
2026-08-20 13.32 13.32 13.15 13.18 -0.15 -1.13% 650,910
2026-08-19 13.35 13.39 13.32 13.33 -0.01 -0.07% 804,805
2026-08-18 13.41 13.42 13.33 13.34 +0.01 +0.08% 625,429
2026-08-15 13.32 13.33 13.29 13.33 +0.10 +0.76% 1,113,099