00972 野村日本動能高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
19.10
▲+0.07
(+0.37%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.12 | 19.12 | 19.04 | 19.10 | +0.07 | +0.37% | 12,247 |
| 2026-06-26 | 19.20 | 19.20 | 19.03 | 19.03 | -0.22 | -1.14% | 109,969 |
| 2026-06-25 | 19.33 | 19.33 | 19.24 | 19.25 | -0.15 | -0.77% | 273,893 |
| 2026-06-24 | 19.40 | 19.40 | 19.26 | 19.40 | 0.00 | 0.00% | 170,084 |
| 2026-06-23 | 19.46 | 19.51 | 19.34 | 19.40 | +0.02 | +0.10% | 199,269 |
| 2026-06-20 | 19.46 | 19.51 | 19.34 | 19.40 | +0.02 | +0.10% | 199,269 |
| 2026-06-19 | 19.39 | 19.46 | 19.38 | 19.38 | -0.01 | -0.05% | 77,051 |
| 2026-06-18 | 19.60 | 19.60 | 19.30 | 19.39 | 0.00 | 0.00% | 68,912 |
| 2026-06-17 | 19.85 | 19.95 | 19.82 | 19.84 | +0.37 | +1.90% | 91,338 |
| 2026-06-16 | 19.48 | 19.58 | 19.40 | 19.47 | +0.22 | +1.14% | 73,156 |
| 2026-06-13 | 19.20 | 19.25 | 19.16 | 19.25 | -0.10 | -0.52% | 154,845 |
| 2026-06-12 | 19.30 | 19.45 | 19.30 | 19.35 | +0.05 | +0.26% | 91,591 |
| 2026-06-11 | 19.07 | 19.40 | 19.07 | 19.30 | +0.23 | +1.21% | 38,349 |
| 2026-06-10 | 19.02 | 19.22 | 19.02 | 19.07 | -0.17 | -0.88% | 294,386 |
| 2026-06-09 | 19.28 | 19.30 | 19.23 | 19.24 | +0.04 | +0.21% | 131,098 |
| 2026-06-06 | 19.16 | 19.20 | 19.10 | 19.20 | -0.03 | -0.16% | 386,288 |
| 2026-06-05 | 19.16 | 19.20 | 19.10 | 19.20 | -0.03 | -0.16% | 386,288 |
| 2026-06-04 | 18.97 | 18.97 | 18.59 | 18.96 | 0.00 | 0.00% | 718,491 |
| 2026-06-03 | 19.50 | 19.50 | 18.96 | 18.96 | -0.54 | -2.77% | 284,816 |
| 2026-06-02 | 19.20 | 19.50 | 19.20 | 19.50 | +0.42 | +2.20% | 276,696 |
| 2026-05-30 | 19.16 | 19.20 | 19.03 | 19.08 | -0.14 | -0.73% | 484,984 |
| 2026-05-29 | 19.30 | 19.30 | 19.18 | 19.22 | -0.11 | -0.57% | 90,002 |
| 2026-05-28 | 19.29 | 19.36 | 19.29 | 19.33 | +0.08 | +0.42% | 191,495 |
| 2026-05-27 | 19.29 | 19.36 | 19.29 | 19.33 | +0.08 | +0.42% | 191,495 |
| 2026-05-26 | 19.52 | 19.52 | 19.27 | 19.28 | -0.24 | -1.23% | 418,905 |
| 2026-05-23 | 19.45 | 19.60 | 19.45 | 19.52 | +0.23 | +1.19% | 87,722 |
| 2026-05-22 | 19.53 | 19.53 | 19.29 | 19.29 | -0.23 | -1.18% | 58,680 |
| 2026-05-21 | 19.41 | 19.53 | 19.41 | 19.52 | +0.19 | +0.98% | 189,181 |
| 2026-05-20 | 19.28 | 19.36 | 19.27 | 19.33 | 0.00 | 0.00% | 250,285 |
| 2026-05-19 | 19.39 | 19.46 | 19.31 | 19.33 | -0.06 | -0.31% | 209,863 |