00972 野村日本動能高息 - 智慧股票資訊平台

21.96

▲+0.18 (+0.83%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	21.80	22.10	21.80	21.96	+0.18	+0.83%	155,955
2026-08-08	21.63	21.79	21.63	21.78	+0.33	+1.54%	422,262
2026-08-07	21.40	21.54	21.39	21.45	+0.15	+0.70%	472,069
2026-08-06	21.40	21.40	21.24	21.30	-0.21	-0.98%	186,785
2026-08-05	21.20	21.53	20.90	21.51	+0.15	+0.70%	295,831
2026-08-04	21.32	21.62	21.32	21.36	+0.24	+1.14%	353,140
2026-08-01	21.20	21.20	21.00	21.12	-0.31	-1.45%	221,798
2026-07-31	21.00	21.45	21.00	21.43	+0.43	+2.05%	227,560
2026-07-30	21.00	21.14	20.72	21.00	-0.17	-0.80%	122,575
2026-07-29	20.63	21.20	20.63	21.17	+0.48	+2.32%	191,179
2026-07-28	20.65	20.69	20.65	20.69	0.00	0.00%	16,606
2026-07-25	20.71	20.71	20.67	20.69	-0.04	-0.19%	11,118
2026-07-24	20.65	20.73	20.65	20.73	+0.15	+0.73%	60,988
2026-07-23	20.50	20.60	20.50	20.58	+0.26	+1.28%	59,127
2026-07-22	20.20	20.40	20.20	20.32	+0.22	+1.09%	77,787
2026-07-21	20.27	20.29	20.10	20.10	-0.32	-1.57%	44,825
2026-07-18	20.35	20.44	20.35	20.42	+0.11	+0.54%	64,879
2026-07-17	20.20	20.33	20.20	20.31	+0.13	+0.64%	50,162
2026-07-16	20.12	20.19	20.05	20.18	+0.28	+1.41%	350,329
2026-07-15	19.92	19.95	19.88	19.90	-0.09	-0.45%	227,292
2026-07-14	20.00	20.03	19.89	19.99	-0.21	-1.04%	187,627
2026-07-11	20.00	20.03	19.89	19.99	-0.21	-1.04%	187,627
2026-07-10	20.18	20.20	20.15	20.20	-0.03	-0.15%	129,740
2026-07-09	20.20	20.24	20.18	20.23	+0.01	+0.05%	145,273
2026-07-08	20.05	20.24	20.05	20.22	+0.31	+1.56%	241,164
2026-07-07	19.61	20.00	19.61	19.91	+0.40	+2.05%	106,070
2026-07-04	19.12	19.52	19.12	19.51	+0.39	+2.04%	309,316
2026-07-03	19.31	19.31	19.07	19.12	-0.19	-0.98%	173,292
2026-07-02	19.22	19.36	19.22	19.31	+0.09	+0.47%	41,198
2026-07-01	19.31	19.32	19.20	19.22	+0.03	+0.16%	195,076