00972 野村日本動能高息 - 智慧股票資訊平台

21.98

▲+0.08 (+0.37%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	22.00	22.00	21.91	21.98	+0.08	+0.37%	55,779
2026-09-24	21.92	21.92	21.89	21.90	+0.07	+0.32%	16,241
2026-09-23	21.85	21.85	21.81	21.83	-0.09	-0.41%	21,097
2026-09-22	22.03	22.03	21.92	21.92	-0.26	-1.17%	43,528
2026-09-19	22.16	22.21	22.10	22.18	+0.25	+1.14%	99,136
2026-09-18	22.15	22.15	21.93	21.93	0.00	0.00%	312,941
2026-09-17	22.18	22.18	22.11	22.15	-0.06	-0.27%	19,655
2026-09-16	22.00	22.23	22.00	22.21	+0.37	+1.69%	63,217
2026-09-15	21.81	21.84	21.79	21.84	+0.03	+0.14%	64,201
2026-09-12	21.79	21.86	21.79	21.81	+0.07	+0.32%	5,638
2026-09-11	22.00	22.00	21.69	21.74	-0.31	-1.41%	27,520
2026-09-10	22.08	22.14	22.05	22.05	-0.03	-0.14%	134,231
2026-09-09	22.09	22.20	22.06	22.08	-0.10	-0.45%	351,793
2026-09-08	22.24	22.24	22.15	22.18	-0.09	-0.40%	103,557
2026-09-05	22.13	22.40	22.10	22.27	+0.50	+2.30%	295,141
2026-09-04	21.80	21.80	21.72	21.77	-0.32	-1.45%	59,118
2026-09-03	21.98	22.36	21.98	22.09	0.00	0.00%	116,679
2026-09-02	0.00	0.00	0.00	0.00	0.00	0.00%	7
2026-09-01	21.75	21.87	21.75	21.85	+0.10	+0.46%	76,192
2026-08-29	21.92	21.92	21.70	21.75	-0.27	-1.23%	15,442
2026-08-28	22.00	22.10	22.00	22.02	+0.09	+0.41%	34,071
2026-08-27	21.77	21.94	21.77	21.93	+0.12	+0.55%	76,478
2026-08-26	21.80	21.81	21.80	21.81	+0.01	+0.05%	20,435
2026-08-25	21.70	21.80	21.68	21.80	+0.21	+0.97%	70,461
2026-08-22	21.60	21.63	21.59	21.59	+0.24	+1.12%	128,204
2026-08-21	21.60	21.60	21.35	21.35	-0.35	-1.61%	95,828
2026-08-20	21.74	21.78	21.70	21.70	-0.04	-0.18%	173,996
2026-08-19	21.87	21.87	21.69	21.74	-0.07	-0.32%	124,910
2026-08-18	21.83	21.98	21.79	21.81	+0.02	+0.09%	623,407
2026-08-15	21.76	21.79	21.67	21.79	+0.01	+0.05%	183,695