00971 野村美國研發龍頭
上市 ｜ 被動式 ETF ｜ 美股
收盤價
16.49
▲+0.02
(+0.12%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.39 | 16.49 | 16.39 | 16.49 | +0.02 | +0.12% | 282,242 |
| 2026-06-26 | 16.39 | 16.47 | 16.35 | 16.47 | +0.09 | +0.55% | 439,924 |
| 2026-06-25 | 16.56 | 16.62 | 16.38 | 16.38 | -0.35 | -2.09% | 400,762 |
| 2026-06-24 | 16.75 | 16.75 | 16.68 | 16.73 | +0.06 | +0.36% | 456,757 |
| 2026-06-23 | 16.77 | 16.77 | 16.65 | 16.67 | -0.10 | -0.60% | 432,052 |
| 2026-06-20 | 16.77 | 16.77 | 16.65 | 16.67 | -0.10 | -0.60% | 432,052 |
| 2026-06-19 | 16.83 | 16.83 | 16.75 | 16.77 | -0.07 | -0.42% | 174,588 |
| 2026-06-18 | 16.75 | 16.85 | 16.75 | 16.84 | +0.12 | +0.72% | 530,473 |
| 2026-06-17 | 16.65 | 16.73 | 16.65 | 16.72 | +0.24 | +1.46% | 344,482 |
| 2026-06-16 | 16.37 | 16.55 | 16.37 | 16.48 | +0.12 | +0.73% | 243,779 |
| 2026-06-13 | 16.40 | 16.40 | 16.26 | 16.36 | -0.12 | -0.73% | 470,419 |
| 2026-06-12 | 16.72 | 16.72 | 16.46 | 16.48 | -0.24 | -1.44% | 486,170 |
| 2026-06-11 | 16.62 | 16.73 | 16.58 | 16.72 | +0.10 | +0.60% | 482,178 |
| 2026-06-10 | 16.21 | 16.70 | 16.21 | 16.62 | -0.38 | -2.24% | 559,659 |
| 2026-06-09 | 16.98 | 17.00 | 16.92 | 17.00 | +0.05 | +0.29% | 773,239 |
| 2026-06-06 | 17.08 | 17.08 | 16.90 | 16.95 | -0.20 | -1.17% | 180,730 |
| 2026-06-05 | 17.08 | 17.08 | 16.90 | 16.95 | -0.20 | -1.17% | 180,730 |
| 2026-06-04 | 17.14 | 17.14 | 16.92 | 17.10 | -0.04 | -0.23% | 675,114 |
| 2026-06-03 | 17.07 | 17.16 | 17.07 | 17.14 | +0.11 | +0.65% | 829,384 |
| 2026-06-02 | 16.95 | 17.03 | 16.95 | 17.03 | +0.29 | +1.73% | 1,330,712 |
| 2026-05-30 | 16.64 | 16.83 | 16.64 | 16.74 | -0.03 | -0.18% | 1,166,018 |
| 2026-05-29 | 16.84 | 16.84 | 16.77 | 16.77 | -0.07 | -0.42% | 731,692 |
| 2026-05-28 | 16.90 | 16.90 | 16.81 | 16.84 | -0.07 | -0.41% | 184,309 |
| 2026-05-27 | 16.90 | 16.90 | 16.81 | 16.84 | -0.07 | -0.41% | 184,309 |
| 2026-05-26 | 16.74 | 16.75 | 16.71 | 16.73 | +0.03 | +0.18% | 275,717 |
| 2026-05-23 | 16.60 | 16.72 | 16.60 | 16.70 | +0.20 | +1.21% | 644,202 |
| 2026-05-22 | 16.58 | 16.58 | 16.48 | 16.50 | -0.08 | -0.48% | 599,433 |
| 2026-05-21 | 16.63 | 16.63 | 16.56 | 16.58 | -0.07 | -0.42% | 1,020,845 |
| 2026-05-20 | 16.64 | 16.69 | 16.58 | 16.65 | -0.13 | -0.77% | 715,454 |
| 2026-05-19 | 16.93 | 16.93 | 16.76 | 16.78 | -0.01 | -0.06% | 676,266 |