00971 野村美國研發龍頭
上市 ｜ 被動式 ETF ｜ 美股
收盤價
17.86
▼-0.03
(-0.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.89 | 17.89 | 17.83 | 17.86 | -0.03 | -0.17% | 58,955 |
| 2026-08-08 | 17.89 | 17.90 | 17.79 | 17.89 | 0.00 | 0.00% | 354,633 |
| 2026-08-07 | 17.91 | 17.93 | 17.86 | 17.89 | +0.32 | +1.82% | 269,473 |
| 2026-08-06 | 17.50 | 17.60 | 17.48 | 17.57 | +0.23 | +1.33% | 284,973 |
| 2026-08-05 | 17.10 | 17.38 | 17.08 | 17.34 | +0.25 | +1.46% | 545,529 |
| 2026-08-04 | 16.76 | 17.10 | 16.76 | 17.09 | +0.43 | +2.58% | 161,265 |
| 2026-08-01 | 16.72 | 16.76 | 16.65 | 16.66 | -0.13 | -0.77% | 750,486 |
| 2026-07-31 | 16.82 | 16.84 | 16.71 | 16.79 | +0.16 | +0.96% | 493,766 |
| 2026-07-30 | 16.91 | 16.91 | 16.63 | 16.63 | -0.28 | -1.66% | 246,793 |
| 2026-07-29 | 16.82 | 16.91 | 16.82 | 16.91 | +0.29 | +1.74% | 63,266 |
| 2026-07-28 | 16.69 | 16.69 | 16.59 | 16.62 | -0.29 | -1.71% | 1,424,441 |
| 2026-07-25 | 17.01 | 17.01 | 16.85 | 16.91 | -0.15 | -0.88% | 258,625 |
| 2026-07-24 | 17.07 | 17.08 | 17.03 | 17.06 | -0.08 | -0.47% | 475,921 |
| 2026-07-23 | 17.12 | 17.14 | 17.00 | 17.14 | +0.02 | +0.12% | 285,022 |
| 2026-07-22 | 17.14 | 17.15 | 17.05 | 17.12 | +0.05 | +0.29% | 102,326 |
| 2026-07-21 | 17.39 | 17.39 | 17.06 | 17.07 | -0.32 | -1.84% | 358,433 |
| 2026-07-18 | 17.30 | 17.39 | 17.30 | 17.39 | +0.11 | +0.64% | 329,577 |
| 2026-07-17 | 17.24 | 17.31 | 17.19 | 17.28 | +0.04 | +0.23% | 455,088 |
| 2026-07-16 | 17.20 | 17.24 | 17.11 | 17.24 | +0.13 | +0.76% | 822,847 |
| 2026-07-15 | 17.20 | 17.20 | 17.11 | 17.11 | +0.02 | +0.12% | 697,154 |
| 2026-07-14 | 17.05 | 17.10 | 17.04 | 17.09 | 0.00 | 0.00% | 147,488 |
| 2026-07-11 | 17.05 | 17.10 | 17.04 | 17.09 | 0.00 | 0.00% | 147,488 |
| 2026-07-10 | 17.17 | 17.22 | 17.09 | 17.09 | -0.02 | -0.12% | 161,969 |
| 2026-07-09 | 17.09 | 17.19 | 17.08 | 17.11 | -0.02 | -0.12% | 823,005 |
| 2026-07-08 | 17.12 | 17.15 | 17.07 | 17.13 | +0.06 | +0.35% | 646,819 |
| 2026-07-07 | 16.97 | 17.08 | 16.97 | 17.07 | +0.04 | +0.23% | 267,870 |
| 2026-07-04 | 17.00 | 17.08 | 16.99 | 17.03 | +0.06 | +0.35% | 284,009 |
| 2026-07-03 | 17.13 | 17.13 | 16.91 | 16.97 | +0.11 | +0.65% | 688,895 |
| 2026-07-02 | 16.77 | 16.87 | 16.73 | 16.86 | +0.34 | +2.06% | 509,099 |
| 2026-07-01 | 16.19 | 16.54 | 16.19 | 16.52 | +0.33 | +2.04% | 526,554 |