00971 野村美國研發龍頭
上市 ｜ 被動式 ETF ｜ 美股
收盤價
16.51
▲+0.04
(+0.24%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.48 | 16.56 | 16.48 | 16.51 | +0.04 | +0.24% | 911,544 |
| 2026-05-09 | 16.47 | 16.54 | 16.46 | 16.47 | +0.19 | +1.17% | 768,805 |
| 2026-05-08 | 16.28 | 16.38 | 16.26 | 16.28 | +0.03 | +0.18% | 660,976 |
| 2026-05-07 | 16.31 | 16.31 | 16.25 | 16.25 | -0.10 | -0.61% | 603,306 |
| 2026-05-06 | 16.14 | 16.36 | 16.14 | 16.35 | +0.28 | +1.74% | 935,841 |
| 2026-05-05 | 16.15 | 16.25 | 16.06 | 16.07 | -0.04 | -0.25% | 385,733 |
| 2026-05-02 | 16.15 | 16.25 | 16.06 | 16.07 | -0.04 | -0.25% | 385,733 |
| 2026-05-01 | 16.10 | 16.11 | 16.03 | 16.11 | -0.09 | -0.56% | 585,972 |
| 2026-04-30 | 16.20 | 16.21 | 16.16 | 16.20 | 0.00 | 0.00% | 784,940 |
| 2026-04-29 | 16.20 | 16.26 | 16.19 | 16.20 | +0.12 | +0.75% | 1,551,733 |
| 2026-04-28 | 16.01 | 16.08 | 16.01 | 16.08 | +0.08 | +0.50% | 1,765,698 |
| 2026-04-25 | 16.05 | 16.08 | 15.96 | 16.00 | 0.00 | 0.00% | 1,552,519 |
| 2026-04-24 | 15.98 | 16.02 | 15.96 | 16.00 | -0.02 | -0.12% | 1,005,894 |
| 2026-04-23 | 15.99 | 16.04 | 15.97 | 16.02 | +0.06 | +0.38% | 1,311,179 |
| 2026-04-22 | 16.00 | 16.04 | 15.96 | 15.96 | +0.04 | +0.25% | 706,346 |
| 2026-04-21 | 15.98 | 15.98 | 15.90 | 15.92 | -0.06 | -0.38% | 551,139 |
| 2026-04-18 | 15.96 | 16.02 | 15.96 | 15.98 | +0.26 | +1.65% | 1,167,940 |
| 2026-04-17 | 15.72 | 15.74 | 15.60 | 15.72 | +0.29 | +1.88% | 939,311 |
| 2026-04-16 | 15.36 | 15.47 | 15.36 | 15.43 | +0.23 | +1.51% | 994,108 |
| 2026-04-15 | 15.25 | 15.25 | 15.19 | 15.20 | -0.05 | -0.33% | 378,005 |
| 2026-04-14 | 15.29 | 15.29 | 15.23 | 15.25 | +0.10 | +0.66% | 443,304 |
| 2026-04-11 | 15.20 | 15.20 | 15.13 | 15.15 | -0.05 | -0.33% | 242,983 |
| 2026-04-10 | 15.03 | 15.21 | 15.03 | 15.20 | +0.42 | +2.84% | 819,337 |
| 2026-04-09 | 14.65 | 14.79 | 14.65 | 14.78 | +0.15 | +1.03% | 211,571 |
| 2026-04-08 | 14.78 | 14.83 | 14.62 | 14.63 | -0.09 | -0.61% | 808,028 |
| 2026-04-07 | 14.78 | 14.83 | 14.62 | 14.63 | -0.09 | -0.61% | 808,028 |
| 2026-04-04 | 14.78 | 14.83 | 14.62 | 14.63 | -0.09 | -0.61% | 808,028 |
| 2026-04-03 | 14.71 | 14.72 | 14.65 | 14.72 | +0.41 | +2.87% | 300,511 |
| 2026-04-02 | 14.25 | 14.36 | 14.23 | 14.31 | +0.05 | +0.35% | 1,390,423 |
| 2026-04-01 | 14.20 | 14.28 | 14.16 | 14.26 | -0.39 | -2.66% | 988,190 |