00971 野村美國研發龍頭 - 智慧股票資訊平台

17.90

▲+0.08 (+0.45%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	17.88	17.92	17.87	17.90	+0.08	+0.45%	237,375
2026-09-24	17.85	17.87	17.82	17.82	+0.26	+1.48%	799,932
2026-09-23	17.56	17.57	17.55	17.56	+0.08	+0.46%	276,714
2026-09-22	17.40	17.48	17.40	17.48	+0.16	+0.92%	117,864
2026-09-19	17.32	17.32	17.29	17.32	+0.08	+0.46%	153,158
2026-09-18	17.28	17.30	17.24	17.24	-0.04	-0.23%	244,462
2026-09-17	17.42	17.42	17.28	17.28	+0.11	+0.64%	26,433
2026-09-16	17.16	17.20	17.15	17.17	+0.01	+0.06%	33,470
2026-09-15	17.16	17.17	17.16	17.16	-0.04	-0.23%	117,723
2026-09-12	17.00	17.20	17.00	17.20	-0.03	-0.17%	93,955
2026-09-11	17.30	17.30	17.23	17.23	-0.23	-1.32%	230,387
2026-09-10	17.44	17.47	17.42	17.46	+0.02	+0.11%	297,945
2026-09-09	17.50	17.50	17.42	17.44	-0.28	-1.58%	223,985
2026-09-08	17.50	17.72	17.50	17.72	+0.33	+1.90%	417,708
2026-09-05	17.48	17.49	17.39	17.39	+0.03	+0.17%	73,528
2026-09-04	17.38	17.38	17.34	17.36	-0.05	-0.29%	163,423
2026-09-03	17.46	17.46	17.40	17.41	-0.06	-0.34%	97,688
2026-09-02	17.45	17.47	17.38	17.47	-0.01	-0.06%	105,754
2026-09-01	17.52	17.54	17.48	17.48	+0.02	+0.11%	582,621
2026-08-29	17.50	17.50	17.46	17.46	-0.07	-0.40%	135,302
2026-08-28	17.47	17.53	17.46	17.53	-0.01	-0.06%	75,310
2026-08-27	17.45	17.54	17.45	17.54	+0.09	+0.52%	149,253
2026-08-26	17.50	17.50	17.45	17.45	-0.02	-0.11%	64,164
2026-08-25	17.45	17.47	17.45	17.47	-0.17	-0.96%	21,252
2026-08-22	17.51	17.67	17.51	17.64	+0.18	+1.03%	100,341
2026-08-21	17.51	17.54	17.45	17.46	-0.05	-0.29%	197,072
2026-08-20	17.69	17.69	17.47	17.51	-0.28	-1.57%	281,059
2026-08-19	17.87	17.87	17.77	17.79	-0.08	-0.45%	301,577
2026-08-18	17.95	17.95	17.87	17.87	-0.08	-0.45%	64,345
2026-08-15	18.00	18.01	17.89	17.95	-0.05	-0.28%	77,617