00970B 新光BBB投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.34
▼-0.01
(-0.11%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.33 | 9.34 | 9.33 | 9.34 | -0.01 | -0.11% | 1,106,000 |
| 2026-05-12 | 9.32 | 9.35 | 9.32 | 9.35 | +0.03 | +0.32% | 4,252,000 |
| 2026-05-09 | 9.36 | 9.36 | 9.32 | 9.32 | -0.05 | -0.53% | 5,319,000 |
| 2026-05-08 | 9.39 | 9.39 | 9.37 | 9.37 | 0.00 | 0.00% | 821,000 |
| 2026-05-07 | 9.36 | 9.37 | 9.35 | 9.37 | +0.07 | +0.75% | 1,274,000 |
| 2026-05-06 | 9.33 | 9.33 | 9.30 | 9.30 | -0.04 | -0.43% | 580,000 |
| 2026-05-05 | 9.33 | 9.35 | 9.32 | 9.34 | +0.01 | +0.11% | 2,897,000 |
| 2026-05-02 | 9.34 | 9.34 | 9.31 | 9.33 | -0.04 | -0.43% | 2,091,000 |
| 2026-05-01 | 9.34 | 9.34 | 9.31 | 9.33 | -0.04 | -0.43% | 2,091,000 |
| 2026-04-30 | 9.32 | 9.37 | 9.32 | 9.37 | +0.04 | +0.43% | 1,389,000 |
| 2026-04-29 | 9.31 | 9.34 | 9.29 | 9.33 | 0.00 | 0.00% | 749,000 |
| 2026-04-28 | 9.35 | 9.35 | 9.32 | 9.33 | -0.04 | -0.43% | 1,692,000 |
| 2026-04-25 | 9.38 | 9.39 | 9.37 | 9.37 | -0.01 | -0.11% | 952,000 |
| 2026-04-24 | 9.39 | 9.39 | 9.37 | 9.38 | -0.01 | -0.11% | 1,364,000 |
| 2026-04-23 | 9.40 | 9.40 | 9.38 | 9.39 | -0.02 | -0.21% | 2,188,000 |
| 2026-04-22 | 9.38 | 9.41 | 9.38 | 9.41 | +0.03 | +0.32% | 1,692,000 |
| 2026-04-21 | 9.37 | 9.39 | 9.37 | 9.38 | +0.01 | +0.11% | 1,211,000 |
| 2026-04-18 | 9.41 | 9.41 | 9.36 | 9.37 | 0.00 | 0.00% | 757,000 |
| 2026-04-17 | 9.46 | 9.49 | 9.46 | 9.48 | -0.01 | -0.11% | 1,191,000 |
| 2026-04-16 | 9.48 | 9.50 | 9.48 | 9.49 | +0.03 | +0.32% | 3,256,000 |
| 2026-04-15 | 9.46 | 9.49 | 9.46 | 9.46 | +0.04 | +0.42% | 826,000 |
| 2026-04-14 | 9.46 | 9.46 | 9.41 | 9.42 | -0.05 | -0.53% | 1,613,000 |
| 2026-04-11 | 9.49 | 9.49 | 9.46 | 9.47 | -0.02 | -0.21% | 1,001,000 |
| 2026-04-10 | 9.50 | 9.50 | 9.47 | 9.49 | -0.03 | -0.32% | 693,000 |
| 2026-04-09 | 9.52 | 9.52 | 9.50 | 9.52 | +0.07 | +0.74% | 2,900,000 |
| 2026-04-08 | 9.43 | 9.49 | 9.43 | 9.45 | +0.08 | +0.85% | 4,090,000 |
| 2026-04-07 | 9.41 | 9.42 | 9.37 | 9.37 | -0.05 | -0.53% | 1,063,000 |
| 2026-04-04 | 9.41 | 9.42 | 9.37 | 9.37 | -0.05 | -0.53% | 1,063,000 |
| 2026-04-03 | 9.41 | 9.42 | 9.37 | 9.37 | -0.05 | -0.53% | 1,063,000 |
| 2026-04-02 | 9.40 | 9.42 | 9.39 | 9.42 | +0.02 | +0.21% | 2,041,000 |