00970B 新光BBB投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.26
▲+0.02
(+0.22%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.24 | 9.26 | 9.24 | 9.26 | +0.02 | +0.22% | 391,000 |
| 2026-08-08 | 9.26 | 9.26 | 9.23 | 9.24 | -0.07 | -0.75% | 1,291,000 |
| 2026-08-07 | 9.33 | 9.33 | 9.29 | 9.31 | -0.02 | -0.21% | 338,000 |
| 2026-08-06 | 9.31 | 9.33 | 9.30 | 9.33 | +0.08 | +0.86% | 4,785,000 |
| 2026-08-04 | 9.20 | 9.22 | 9.18 | 9.22 | -0.03 | -0.32% | 872,000 |
| 2026-08-01 | 9.23 | 9.25 | 9.23 | 9.25 | +0.07 | +0.76% | 491,000 |
| 2026-07-31 | 9.18 | 9.20 | 9.16 | 9.18 | -0.11 | -1.18% | 1,860,000 |
| 2026-07-30 | 9.28 | 9.30 | 9.27 | 9.29 | +0.01 | +0.11% | 1,114,000 |
| 2026-07-29 | 9.26 | 9.28 | 9.25 | 9.28 | 0.00 | 0.00% | 1,237,000 |
| 2026-07-28 | 9.29 | 9.29 | 9.27 | 9.28 | +0.03 | +0.32% | 1,073,000 |
| 2026-07-25 | 9.26 | 9.27 | 9.23 | 9.25 | -0.03 | -0.32% | 706,000 |
| 2026-07-24 | 9.29 | 9.30 | 9.26 | 9.28 | -0.04 | -0.43% | 649,000 |
| 2026-07-23 | 9.32 | 9.32 | 9.28 | 9.32 | -0.01 | -0.11% | 886,000 |
| 2026-07-22 | 9.32 | 9.34 | 9.31 | 9.33 | -0.05 | -0.53% | 2,604,000 |
| 2026-07-21 | 9.37 | 9.38 | 9.37 | 9.38 | +0.01 | +0.11% | 487,000 |
| 2026-07-18 | 9.37 | 9.39 | 9.34 | 9.37 | +0.02 | +0.21% | 2,127,000 |
| 2026-07-17 | 9.33 | 9.35 | 9.33 | 9.35 | +0.04 | +0.43% | 617,000 |
| 2026-07-16 | 9.33 | 9.33 | 9.28 | 9.31 | 0.00 | 0.00% | 1,598,000 |
| 2026-07-15 | 9.38 | 9.38 | 9.34 | 9.35 | -0.02 | -0.21% | 1,605,000 |
| 2026-07-14 | 9.41 | 9.41 | 9.36 | 9.37 | -0.07 | -0.74% | 2,396,000 |
| 2026-07-11 | 9.43 | 9.44 | 9.42 | 9.44 | +0.02 | +0.21% | 433,000 |
| 2026-07-10 | 9.43 | 9.44 | 9.42 | 9.44 | +0.02 | +0.21% | 433,000 |
| 2026-07-09 | 9.49 | 9.49 | 9.41 | 9.42 | -0.11 | -1.15% | 2,522,000 |
| 2026-07-08 | 9.55 | 9.55 | 9.52 | 9.53 | -0.02 | -0.21% | 1,190,000 |
| 2026-07-07 | 9.53 | 9.56 | 9.53 | 9.55 | +0.02 | +0.21% | 655,000 |
| 2026-07-04 | 9.50 | 9.53 | 9.50 | 9.53 | +0.04 | +0.42% | 1,578,000 |
| 2026-07-03 | 9.48 | 9.50 | 9.48 | 9.49 | -0.01 | -0.11% | 721,000 |
| 2026-07-02 | 9.51 | 9.51 | 9.47 | 9.50 | -0.10 | -1.04% | 1,285,000 |
| 2026-07-01 | 9.58 | 9.61 | 9.58 | 9.60 | +0.04 | +0.42% | 1,479,000 |
| 2026-06-30 | 9.55 | 9.57 | 9.55 | 9.56 | 0.00 | 0.00% | 1,336,000 |