00970B 新光BBB投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.56
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.54 | 9.58 | 9.54 | 9.56 | 0.00 | 0.00% | 2,161,000 |
| 2026-06-26 | 9.54 | 9.58 | 9.52 | 9.56 | +0.08 | +0.84% | 1,974,000 |
| 2026-06-25 | 9.41 | 9.48 | 9.41 | 9.48 | +0.07 | +0.74% | 3,625,000 |
| 2026-06-24 | 9.43 | 9.43 | 9.41 | 9.41 | -0.03 | -0.32% | 600,000 |
| 2026-06-23 | 9.42 | 9.45 | 9.42 | 9.44 | -0.03 | -0.32% | 1,701,000 |
| 2026-06-20 | 9.45 | 9.48 | 9.45 | 9.47 | +0.05 | +0.53% | 1,755,000 |
| 2026-06-19 | 9.45 | 9.48 | 9.45 | 9.47 | +0.05 | +0.53% | 1,755,000 |
| 2026-06-18 | 9.43 | 9.44 | 9.42 | 9.42 | +0.01 | +0.11% | 1,576,000 |
| 2026-06-17 | 9.45 | 9.45 | 9.40 | 9.41 | -0.07 | -0.74% | 2,524,000 |
| 2026-06-16 | 9.48 | 9.51 | 9.46 | 9.48 | 0.00 | 0.00% | 2,358,000 |
| 2026-06-13 | 9.45 | 9.50 | 9.45 | 9.50 | +0.08 | +0.85% | 3,910,000 |
| 2026-06-12 | 9.38 | 9.42 | 9.38 | 9.42 | +0.02 | +0.21% | 2,241,000 |
| 2026-06-11 | 9.40 | 9.41 | 9.36 | 9.40 | +0.03 | +0.32% | 2,695,000 |
| 2026-06-10 | 9.38 | 9.39 | 9.37 | 9.37 | -0.03 | -0.32% | 4,179,000 |
| 2026-06-09 | 9.38 | 9.40 | 9.38 | 9.40 | -0.03 | -0.32% | 3,787,000 |
| 2026-06-06 | 9.41 | 9.44 | 9.41 | 9.43 | +0.02 | +0.21% | 2,285,000 |
| 2026-06-05 | 9.40 | 9.41 | 9.40 | 9.41 | 0.00 | 0.00% | 1,088,000 |
| 2026-06-04 | 9.41 | 9.42 | 9.40 | 9.41 | -0.04 | -0.42% | 781,000 |
| 2026-06-03 | 9.37 | 9.45 | 9.37 | 9.45 | +0.08 | +0.85% | 2,320,000 |
| 2026-06-02 | 9.38 | 9.38 | 9.36 | 9.37 | -0.02 | -0.21% | 1,727,000 |
| 2026-05-30 | 9.36 | 9.40 | 9.35 | 9.39 | +0.07 | +0.75% | 2,433,000 |
| 2026-05-29 | 9.32 | 9.32 | 9.29 | 9.32 | 0.00 | 0.00% | 4,476,000 |
| 2026-05-28 | 9.31 | 9.34 | 9.31 | 9.32 | 0.00 | 0.00% | 1,559,000 |
| 2026-05-27 | 9.33 | 9.33 | 9.30 | 9.32 | +0.01 | +0.11% | 1,427,000 |
| 2026-05-26 | 9.32 | 9.33 | 9.29 | 9.31 | +0.03 | +0.32% | 1,132,000 |
| 2026-05-23 | 9.25 | 9.28 | 9.25 | 9.28 | +0.05 | +0.54% | 1,927,000 |
| 2026-05-22 | 9.27 | 9.27 | 9.22 | 9.23 | +0.05 | +0.54% | 661,000 |
| 2026-05-21 | 9.22 | 9.22 | 9.17 | 9.18 | -0.05 | -0.54% | 2,188,000 |
| 2026-05-20 | 9.24 | 9.25 | 9.23 | 9.23 | -0.01 | -0.11% | 1,667,000 |
| 2026-05-19 | 9.25 | 9.26 | 9.21 | 9.24 | 0.00 | 0.00% | 1,461,000 |