00970B 新光BBB投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
8.92
▼-0.11
(-1.22%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.93 | 8.93 | 8.90 | 8.92 | -0.11 | -1.22% | 4,116,000 |
| 2026-09-24 | 9.00 | 9.04 | 9.00 | 9.03 | +0.02 | +0.22% | 3,048,000 |
| 2026-09-23 | 9.04 | 9.04 | 8.99 | 9.01 | -0.01 | -0.11% | 3,802,000 |
| 2026-09-22 | 9.01 | 9.02 | 9.01 | 9.02 | -0.02 | -0.22% | 1,301,000 |
| 2026-09-19 | 9.02 | 9.06 | 9.02 | 9.04 | +0.06 | +0.67% | 296,000 |
| 2026-09-18 | 8.98 | 9.02 | 8.98 | 8.98 | +0.06 | +0.67% | 1,380,000 |
| 2026-09-17 | 8.92 | 8.96 | 8.92 | 8.92 | +0.02 | +0.22% | 730,000 |
| 2026-09-16 | 8.90 | 8.91 | 8.89 | 8.90 | 0.00 | 0.00% | 1,109,000 |
| 2026-09-15 | 8.90 | 8.93 | 8.90 | 8.92 | +0.02 | +0.22% | 1,975,000 |
| 2026-09-12 | 8.91 | 8.91 | 8.89 | 8.90 | -0.05 | -0.56% | 1,043,000 |
| 2026-09-11 | 8.98 | 8.98 | 8.94 | 8.95 | -0.03 | -0.33% | 670,000 |
| 2026-09-10 | 8.98 | 8.99 | 8.96 | 8.98 | +0.01 | +0.11% | 678,000 |
| 2026-09-09 | 8.99 | 8.99 | 8.94 | 8.97 | -0.02 | -0.22% | 1,316,000 |
| 2026-09-08 | 9.00 | 9.00 | 8.98 | 8.99 | -0.05 | -0.55% | 827,000 |
| 2026-09-05 | 9.04 | 9.04 | 9.02 | 9.04 | +0.01 | +0.11% | 1,429,000 |
| 2026-09-04 | 9.01 | 9.04 | 9.01 | 9.03 | +0.04 | +0.44% | 640,000 |
| 2026-09-03 | 9.00 | 9.00 | 8.99 | 8.99 | -0.02 | -0.22% | 1,344,000 |
| 2026-09-02 | 9.05 | 9.05 | 9.00 | 9.01 | -0.06 | -0.66% | 897,000 |
| 2026-09-01 | 9.08 | 9.08 | 9.06 | 9.07 | +0.01 | +0.11% | 708,000 |
| 2026-08-29 | 9.10 | 9.10 | 9.04 | 9.06 | -0.05 | -0.55% | 5,427,000 |
| 2026-08-28 | 9.12 | 9.12 | 9.11 | 9.11 | -0.01 | -0.11% | 1,575,000 |
| 2026-08-27 | 9.11 | 9.14 | 9.11 | 9.12 | +0.06 | +0.66% | 2,228,000 |
| 2026-08-26 | 9.03 | 9.07 | 9.03 | 9.06 | +0.04 | +0.44% | 3,187,000 |
| 2026-08-25 | 9.02 | 9.02 | 9.00 | 9.02 | -0.01 | -0.11% | 1,099,000 |
| 2026-08-22 | 9.05 | 9.05 | 9.01 | 9.03 | -0.07 | -0.77% | 896,000 |
| 2026-08-21 | 9.09 | 9.12 | 9.08 | 9.10 | +0.10 | +1.11% | 838,000 |
| 2026-08-20 | 9.00 | 9.01 | 8.99 | 9.00 | +0.03 | +0.33% | 1,011,000 |
| 2026-08-19 | 9.00 | 9.00 | 8.95 | 8.97 | -0.08 | -0.88% | 4,544,000 |
| 2026-08-18 | 9.10 | 9.10 | 9.03 | 9.05 | 0.00 | 0.00% | 3,192,000 |
| 2026-08-15 | 9.21 | 9.21 | 9.17 | 9.18 | -0.02 | -0.22% | 1,484,000 |