返回股票列表

00970B 新光BBB投等債20+

上櫃

收盤價

9.29
▼-0.06 (-0.64%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.34 9.34 9.29 9.29 -0.06 -0.64% 598,000
2026-03-27 9.34 9.34 9.29 9.29 -0.06 -0.64% 602,649
2026-03-26 9.39 9.39 9.35 9.35 -0.04 -0.43% 359,886
2026-03-25 9.37 9.39 9.36 9.39 +0.07 +0.75% 982,559
2026-03-24 9.31 9.34 9.31 9.32 +0.03 +0.32% 495,705
2026-03-23 9.27 9.30 9.27 9.29 -0.11 -1.17% 1,352,555
2026-03-20 9.39 9.42 9.39 9.40 +0.04 +0.43% 2,464,685
2026-03-19 9.37 9.40 9.34 9.36 -0.04 -0.43% 923,149
2026-03-18 9.36 9.41 9.36 9.40 +0.08 +0.86% 991,573
2026-03-17 9.35 9.35 9.32 9.32 -0.02 -0.21% 454,086
2026-03-16 9.35 9.35 9.31 9.34 0.00 0.00% 866,706
2026-03-13 9.39 9.39 9.37 9.38 0.00 0.00% 1,007,278
2026-03-12 9.44 9.46 9.38 9.38 -0.14 -1.47% 6,288,191
2026-03-11 9.56 9.56 9.52 9.52 -0.07 -0.73% 2,479,261
2026-03-10 9.58 - - 9.59 - -% 0
2026-03-09 9.53 - - 9.47 - -% 0
2026-03-06 9.56 9.58 9.55 9.56 +0.01 +0.10% 1,349,510
2026-03-05 9.57 9.57 9.55 9.55 -0.02 -0.21% 879,894
2026-03-04 9.54 9.58 9.53 9.57 +0.05 +0.53% 3,705,006
2026-03-03 9.53 9.54 9.52 9.52 -0.04 -0.42% 397,865
2026-03-02 9.52 9.56 9.51 9.56 +0.03 +0.31% 1,148,306
2026-02-26 9.53 - - 9.53 - -% 0
2026-02-25 9.58 - - 9.53 - -% 0
2026-02-24 9.62 - - 9.63 - -% 0
2026-02-23 9.60 - - 9.62 - -% 0
2026-02-11 9.57 - - 9.57 - -% 0
2026-02-10 9.56 - - 9.56 - -% 0
2026-02-09 9.56 - - 9.56 - -% 0
2026-02-06 9.57 - - 9.58 - -% 0
2026-02-05 9.53 - - 9.54 - -% 0