00969B 元大零息超長美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.75
▲+0.01
(+0.11%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.71 | 8.77 | 8.71 | 8.75 | +0.01 | +0.11% | 1,311,000 |
| 2026-06-26 | 8.72 | 8.76 | 8.72 | 8.74 | +0.21 | +2.46% | 1,293,000 |
| 2026-06-25 | 8.50 | 8.55 | 8.49 | 8.53 | +0.01 | +0.12% | 601,000 |
| 2026-06-24 | 8.53 | 8.53 | 8.50 | 8.52 | -0.05 | -0.58% | 395,000 |
| 2026-06-23 | 8.60 | 8.60 | 8.55 | 8.57 | -0.05 | -0.58% | 559,000 |
| 2026-06-20 | 8.53 | 8.62 | 8.53 | 8.62 | +0.17 | +2.01% | 1,714,000 |
| 2026-06-19 | 8.53 | 8.62 | 8.53 | 8.62 | +0.17 | +2.01% | 1,714,000 |
| 2026-06-18 | 8.44 | 8.47 | 8.42 | 8.45 | +0.08 | +0.96% | 1,356,000 |
| 2026-06-17 | 8.40 | 8.40 | 8.34 | 8.37 | -0.08 | -0.95% | 1,310,000 |
| 2026-06-16 | 8.45 | 8.48 | 8.43 | 8.45 | +0.04 | +0.48% | 2,608,000 |
| 2026-06-13 | 8.35 | 8.42 | 8.33 | 8.41 | +0.12 | +1.45% | 2,159,000 |
| 2026-06-12 | 8.25 | 8.30 | 8.21 | 8.29 | 0.00 | 0.00% | 1,676,000 |
| 2026-06-11 | 8.26 | 8.30 | 8.25 | 8.29 | +0.05 | +0.61% | 1,530,000 |
| 2026-06-10 | 8.27 | 8.27 | 8.21 | 8.24 | -0.03 | -0.36% | 1,613,000 |
| 2026-06-09 | 8.25 | 8.29 | 8.23 | 8.27 | -0.03 | -0.36% | 2,019,000 |
| 2026-06-06 | 8.27 | 8.32 | 8.27 | 8.30 | +0.03 | +0.36% | 1,645,000 |
| 2026-06-05 | 8.27 | 8.31 | 8.27 | 8.27 | -0.01 | -0.12% | 1,663,000 |
| 2026-06-04 | 8.32 | 8.32 | 8.28 | 8.28 | -0.04 | -0.48% | 5,748,000 |
| 2026-06-03 | 8.24 | 8.34 | 8.24 | 8.32 | +0.12 | +1.46% | 1,985,000 |
| 2026-06-02 | 8.26 | 8.26 | 8.18 | 8.20 | -0.07 | -0.85% | 1,227,000 |
| 2026-05-30 | 8.25 | 8.30 | 8.25 | 8.27 | +0.15 | +1.85% | 2,004,000 |
| 2026-05-29 | 8.19 | 8.19 | 8.11 | 8.12 | -0.07 | -0.85% | 799,000 |
| 2026-05-28 | 8.18 | 8.21 | 8.16 | 8.19 | +0.01 | +0.12% | 942,000 |
| 2026-05-27 | 8.19 | 8.19 | 8.16 | 8.18 | +0.02 | +0.25% | 695,000 |
| 2026-05-26 | 8.13 | 8.17 | 8.13 | 8.16 | +0.10 | +1.24% | 1,555,000 |
| 2026-05-23 | 8.05 | 8.08 | 8.04 | 8.06 | +0.07 | +0.88% | 594,000 |
| 2026-05-22 | 8.00 | 8.02 | 7.99 | 7.99 | +0.06 | +0.76% | 595,000 |
| 2026-05-21 | 7.94 | 7.94 | 7.90 | 7.93 | -0.07 | -0.88% | 684,000 |
| 2026-05-20 | 8.06 | 8.06 | 8.00 | 8.00 | +0.01 | +0.13% | 261,000 |
| 2026-05-19 | 8.04 | 8.04 | 7.97 | 7.99 | -0.11 | -1.36% | 1,147,000 |