00969B 元大零息超長美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.23
▼-0.03
(-0.36%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.23 | 8.23 | 8.21 | 8.23 | -0.03 | -0.36% | 368,000 |
| 2026-05-12 | 8.30 | 8.30 | 8.26 | 8.26 | -0.02 | -0.24% | 687,000 |
| 2026-05-09 | 8.26 | 8.29 | 8.26 | 8.28 | -0.04 | -0.48% | 383,000 |
| 2026-05-08 | 8.33 | 8.34 | 8.32 | 8.32 | 0.00 | 0.00% | 469,000 |
| 2026-05-07 | 8.30 | 8.33 | 8.27 | 8.32 | +0.08 | +0.97% | 1,807,000 |
| 2026-05-06 | 8.26 | 8.26 | 8.20 | 8.24 | -0.06 | -0.72% | 513,000 |
| 2026-05-05 | 8.29 | 8.32 | 8.28 | 8.30 | +0.01 | +0.12% | 542,000 |
| 2026-05-02 | 8.31 | 8.31 | 8.28 | 8.29 | -0.08 | -0.96% | 640,000 |
| 2026-05-01 | 8.31 | 8.31 | 8.28 | 8.29 | -0.08 | -0.96% | 640,000 |
| 2026-04-30 | 8.34 | 8.38 | 8.33 | 8.37 | +0.05 | +0.60% | 554,000 |
| 2026-04-29 | 8.32 | 8.33 | 8.31 | 8.32 | -0.03 | -0.36% | 225,000 |
| 2026-04-28 | 8.35 | 8.35 | 8.33 | 8.35 | -0.02 | -0.24% | 589,000 |
| 2026-04-25 | 8.39 | 8.39 | 8.37 | 8.37 | -0.01 | -0.12% | 921,000 |
| 2026-04-24 | 8.39 | 8.39 | 8.37 | 8.38 | -0.02 | -0.24% | 463,000 |
| 2026-04-23 | 8.40 | 8.41 | 8.39 | 8.40 | -0.04 | -0.47% | 1,992,000 |
| 2026-04-22 | 8.41 | 8.45 | 8.40 | 8.44 | +0.05 | +0.60% | 1,441,000 |
| 2026-04-21 | 8.35 | 8.41 | 8.34 | 8.39 | +0.04 | +0.48% | 961,000 |
| 2026-04-18 | 8.39 | 8.39 | 8.34 | 8.35 | -0.09 | -1.07% | 1,177,000 |
| 2026-04-17 | 8.50 | 8.50 | 8.43 | 8.44 | -0.07 | -0.82% | 326,000 |
| 2026-04-16 | 8.50 | 8.53 | 8.49 | 8.51 | +0.02 | +0.24% | 461,000 |
| 2026-04-15 | 8.49 | 8.51 | 8.45 | 8.49 | +0.06 | +0.71% | 1,083,000 |
| 2026-04-14 | 8.46 | 8.46 | 8.41 | 8.43 | -0.05 | -0.59% | 1,432,000 |
| 2026-04-11 | 8.51 | 8.51 | 8.48 | 8.48 | -0.06 | -0.70% | 852,000 |
| 2026-04-10 | 8.53 | 8.54 | 8.51 | 8.54 | -0.08 | -0.93% | 606,000 |
| 2026-04-09 | 8.63 | 8.63 | 8.59 | 8.62 | +0.09 | +1.06% | 762,000 |
| 2026-04-08 | 8.47 | 8.55 | 8.46 | 8.53 | +0.09 | +1.07% | 1,469,000 |
| 2026-04-07 | 8.56 | 8.56 | 8.43 | 8.44 | -0.11 | -1.29% | 1,270,000 |
| 2026-04-04 | 8.56 | 8.56 | 8.43 | 8.44 | -0.11 | -1.29% | 1,270,000 |
| 2026-04-03 | 8.56 | 8.56 | 8.43 | 8.44 | -0.11 | -1.29% | 1,270,000 |
| 2026-04-02 | 8.59 | 8.59 | 8.53 | 8.55 | -0.06 | -0.70% | 1,631,000 |