00969B 元大零息超長美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.11
▲+0.02
(+0.25%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.09 | 8.13 | 8.08 | 8.11 | +0.02 | +0.25% | 268,000 |
| 2026-08-08 | 8.12 | 8.12 | 8.07 | 8.09 | -0.11 | -1.34% | 1,233,000 |
| 2026-08-07 | 8.20 | 8.21 | 8.18 | 8.20 | 0.00 | 0.00% | 1,043,000 |
| 2026-08-06 | 8.18 | 8.21 | 8.16 | 8.20 | +0.13 | +1.61% | 642,000 |
| 2026-08-04 | 8.08 | 8.09 | 8.02 | 8.09 | -0.09 | -1.10% | 664,000 |
| 2026-08-01 | 8.14 | 8.19 | 8.14 | 8.18 | +0.06 | +0.74% | 593,000 |
| 2026-07-31 | 8.17 | 8.17 | 8.10 | 8.12 | -0.28 | -3.33% | 2,332,000 |
| 2026-07-30 | 8.38 | 8.41 | 8.36 | 8.40 | +0.03 | +0.36% | 1,979,000 |
| 2026-07-29 | 8.36 | 8.37 | 8.32 | 8.37 | +0.02 | +0.24% | 517,000 |
| 2026-07-28 | 8.32 | 8.37 | 8.32 | 8.35 | +0.08 | +0.97% | 621,000 |
| 2026-07-25 | 8.24 | 8.27 | 8.24 | 8.27 | -0.01 | -0.12% | 478,000 |
| 2026-07-24 | 8.32 | 8.32 | 8.26 | 8.28 | -0.04 | -0.48% | 369,000 |
| 2026-07-23 | 8.32 | 8.32 | 8.29 | 8.32 | -0.02 | -0.24% | 984,000 |
| 2026-07-22 | 8.34 | 8.34 | 8.29 | 8.34 | -0.04 | -0.48% | 1,610,000 |
| 2026-07-21 | 8.34 | 8.40 | 8.34 | 8.38 | +0.02 | +0.24% | 458,000 |
| 2026-07-18 | 8.34 | 8.37 | 8.31 | 8.36 | +0.04 | +0.48% | 989,000 |
| 2026-07-17 | 8.31 | 8.33 | 8.29 | 8.32 | +0.03 | +0.36% | 766,000 |
| 2026-07-16 | 8.30 | 8.31 | 8.29 | 8.29 | -0.01 | -0.12% | 265,000 |
| 2026-07-15 | 8.31 | 8.31 | 8.29 | 8.30 | -0.01 | -0.12% | 1,925,000 |
| 2026-07-14 | 8.33 | 8.33 | 8.29 | 8.31 | -0.02 | -0.24% | 632,000 |
| 2026-07-11 | 8.33 | 8.34 | 8.30 | 8.33 | +0.01 | +0.12% | 319,000 |
| 2026-07-10 | 8.33 | 8.34 | 8.30 | 8.33 | +0.01 | +0.12% | 319,000 |
| 2026-07-09 | 8.43 | 8.43 | 8.31 | 8.32 | -0.14 | -1.65% | 1,708,000 |
| 2026-07-08 | 8.50 | 8.50 | 8.46 | 8.46 | -0.06 | -0.70% | 1,337,000 |
| 2026-07-07 | 8.50 | 8.53 | 8.48 | 8.52 | +0.02 | +0.24% | 1,076,000 |
| 2026-07-04 | 8.50 | 8.51 | 8.49 | 8.50 | +0.01 | +0.12% | 460,000 |
| 2026-07-03 | 8.51 | 8.51 | 8.48 | 8.49 | -0.05 | -0.59% | 474,000 |
| 2026-07-02 | 8.58 | 8.58 | 8.53 | 8.54 | -0.20 | -2.29% | 1,076,000 |
| 2026-07-01 | 8.75 | 8.75 | 8.74 | 8.74 | +0.01 | +0.11% | 1,090,000 |
| 2026-06-30 | 8.68 | 8.73 | 8.66 | 8.73 | -0.02 | -0.23% | 2,025,000 |