00969B 元大零息超長美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
7.83
▼-0.18
(-2.25%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.85 | 7.85 | 7.81 | 7.83 | -0.18 | -2.25% | 537,000 |
| 2026-09-24 | 8.01 | 8.02 | 7.97 | 8.01 | +0.01 | +0.13% | 277,000 |
| 2026-09-23 | 7.98 | 8.00 | 7.98 | 8.00 | 0.00 | 0.00% | 1,402,000 |
| 2026-09-22 | 7.98 | 8.00 | 7.98 | 8.00 | 0.00 | 0.00% | 831,000 |
| 2026-09-19 | 7.98 | 8.03 | 7.98 | 8.00 | +0.08 | +1.01% | 491,000 |
| 2026-09-18 | 7.90 | 7.95 | 7.90 | 7.92 | +0.06 | +0.76% | 545,000 |
| 2026-09-17 | 7.85 | 7.88 | 7.84 | 7.86 | +0.05 | +0.64% | 874,000 |
| 2026-09-16 | 7.85 | 7.87 | 7.81 | 7.81 | -0.01 | -0.13% | 1,451,000 |
| 2026-09-15 | 7.80 | 7.84 | 7.79 | 7.82 | +0.03 | +0.39% | 841,000 |
| 2026-09-12 | 7.78 | 7.79 | 7.75 | 7.79 | -0.07 | -0.89% | 963,000 |
| 2026-09-11 | 7.88 | 7.89 | 7.84 | 7.86 | -0.10 | -1.26% | 929,000 |
| 2026-09-10 | 7.96 | 7.96 | 7.92 | 7.96 | 0.00 | 0.00% | 549,000 |
| 2026-09-09 | 7.97 | 7.98 | 7.94 | 7.96 | 0.00 | 0.00% | 458,000 |
| 2026-09-08 | 7.98 | 7.99 | 7.95 | 7.96 | -0.03 | -0.38% | 1,096,000 |
| 2026-09-05 | 7.99 | 7.99 | 7.95 | 7.99 | 0.00 | 0.00% | 496,000 |
| 2026-09-04 | 7.95 | 7.99 | 7.95 | 7.99 | +0.07 | +0.88% | 630,000 |
| 2026-09-03 | 7.92 | 7.92 | 7.87 | 7.92 | +0.02 | +0.25% | 900,000 |
| 2026-09-02 | 7.98 | 7.98 | 7.88 | 7.90 | -0.14 | -1.74% | 1,055,000 |
| 2026-09-01 | 8.02 | 8.05 | 8.02 | 8.04 | +0.01 | +0.12% | 765,000 |
| 2026-08-29 | 8.09 | 8.09 | 8.00 | 8.03 | -0.06 | -0.74% | 384,000 |
| 2026-08-28 | 8.08 | 8.09 | 8.07 | 8.09 | -0.01 | -0.12% | 137,000 |
| 2026-08-27 | 8.10 | 8.12 | 8.10 | 8.10 | +0.11 | +1.38% | 804,000 |
| 2026-08-26 | 8.00 | 8.00 | 7.98 | 7.99 | +0.02 | +0.25% | 218,000 |
| 2026-08-25 | 7.97 | 7.97 | 7.94 | 7.97 | +0.01 | +0.13% | 1,115,000 |
| 2026-08-22 | 7.99 | 7.99 | 7.94 | 7.96 | -0.10 | -1.24% | 484,000 |
| 2026-08-21 | 8.00 | 8.08 | 8.00 | 8.06 | +0.18 | +2.28% | 1,065,000 |
| 2026-08-20 | 7.85 | 7.88 | 7.85 | 7.88 | +0.09 | +1.16% | 1,027,000 |
| 2026-08-19 | 7.82 | 7.82 | 7.77 | 7.79 | -0.15 | -1.89% | 2,371,000 |
| 2026-08-18 | 7.99 | 7.99 | 7.92 | 7.94 | -0.08 | -1.00% | 1,034,000 |
| 2026-08-15 | 8.07 | 8.07 | 8.01 | 8.02 | -0.02 | -0.25% | 625,000 |