00968B 元大優息投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.43
▲+0.02
(+0.21%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.38 | 9.44 | 9.38 | 9.43 | +0.02 | +0.21% | 3,706,000 |
| 2026-06-26 | 9.39 | 9.43 | 9.39 | 9.41 | +0.06 | +0.64% | 2,661,000 |
| 2026-06-25 | 9.30 | 9.36 | 9.30 | 9.35 | +0.04 | +0.43% | 4,212,000 |
| 2026-06-24 | 9.29 | 9.31 | 9.29 | 9.31 | -0.02 | -0.21% | 1,341,000 |
| 2026-06-23 | 9.30 | 9.34 | 9.29 | 9.33 | 0.00 | 0.00% | 8,017,000 |
| 2026-06-20 | 9.35 | 9.40 | 9.34 | 9.39 | +0.04 | +0.43% | 4,269,000 |
| 2026-06-19 | 9.35 | 9.40 | 9.34 | 9.39 | +0.04 | +0.43% | 4,269,000 |
| 2026-06-18 | 9.34 | 9.36 | 9.34 | 9.35 | +0.01 | +0.11% | 1,999,000 |
| 2026-06-17 | 9.37 | 9.37 | 9.33 | 9.34 | -0.04 | -0.43% | 4,166,000 |
| 2026-06-16 | 9.35 | 9.39 | 9.35 | 9.38 | +0.03 | +0.32% | 2,236,000 |
| 2026-06-13 | 9.29 | 9.36 | 9.29 | 9.35 | +0.05 | +0.54% | 5,447,000 |
| 2026-06-12 | 9.25 | 9.30 | 9.25 | 9.30 | +0.03 | +0.32% | 1,864,000 |
| 2026-06-11 | 9.25 | 9.30 | 9.25 | 9.27 | +0.04 | +0.43% | 1,637,000 |
| 2026-06-10 | 9.25 | 9.25 | 9.23 | 9.23 | -0.04 | -0.43% | 2,467,000 |
| 2026-06-09 | 9.26 | 9.28 | 9.24 | 9.27 | -0.02 | -0.22% | 5,029,000 |
| 2026-06-06 | 9.29 | 9.32 | 9.28 | 9.29 | +0.02 | +0.22% | 1,666,000 |
| 2026-06-05 | 9.26 | 9.28 | 9.26 | 9.27 | -0.01 | -0.11% | 2,181,000 |
| 2026-06-04 | 9.29 | 9.31 | 9.28 | 9.28 | -0.04 | -0.43% | 1,415,000 |
| 2026-06-03 | 9.28 | 9.32 | 9.26 | 9.32 | +0.07 | +0.76% | 9,050,000 |
| 2026-06-02 | 9.30 | 9.30 | 9.24 | 9.25 | -0.03 | -0.32% | 4,041,000 |
| 2026-05-30 | 9.26 | 9.29 | 9.26 | 9.28 | +0.07 | +0.76% | 6,948,000 |
| 2026-05-29 | 9.23 | 9.23 | 9.20 | 9.21 | -0.03 | -0.32% | 1,995,000 |
| 2026-05-28 | 9.23 | 9.25 | 9.22 | 9.24 | -0.01 | -0.11% | 2,609,000 |
| 2026-05-27 | 9.20 | 9.25 | 9.19 | 9.25 | +0.05 | +0.54% | 8,242,000 |
| 2026-05-26 | 9.24 | 9.24 | 9.19 | 9.20 | +0.02 | +0.22% | 3,707,000 |
| 2026-05-23 | 9.17 | 9.18 | 9.15 | 9.18 | 0.00 | 0.00% | 5,391,000 |
| 2026-05-22 | 9.17 | 9.20 | 9.16 | 9.19 | +0.05 | +0.55% | 2,632,000 |
| 2026-05-21 | 9.16 | 9.18 | 9.12 | 9.14 | -0.05 | -0.54% | 2,762,000 |
| 2026-05-20 | 9.18 | 9.20 | 9.18 | 9.19 | +0.01 | +0.11% | 2,292,000 |
| 2026-05-19 | 9.19 | 9.19 | 9.16 | 9.18 | -0.04 | -0.43% | 2,425,000 |