00968B 元大優息投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
8.83
▼-0.12
(-1.34%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.81 | 8.84 | 8.81 | 8.83 | -0.12 | -1.34% | 5,600,000 |
| 2026-09-24 | 8.90 | 8.95 | 8.90 | 8.95 | +0.03 | +0.34% | 2,180,000 |
| 2026-09-23 | 8.96 | 8.96 | 8.91 | 8.92 | -0.01 | -0.11% | 1,353,000 |
| 2026-09-22 | 8.96 | 8.96 | 8.92 | 8.93 | 0.00 | 0.00% | 1,470,000 |
| 2026-09-19 | 8.99 | 9.01 | 8.98 | 8.98 | +0.03 | +0.34% | 1,497,000 |
| 2026-09-18 | 8.95 | 8.98 | 8.94 | 8.95 | +0.07 | +0.79% | 1,513,000 |
| 2026-09-17 | 8.87 | 8.91 | 8.87 | 8.88 | +0.03 | +0.34% | 3,270,000 |
| 2026-09-16 | 8.90 | 8.90 | 8.84 | 8.85 | +0.01 | +0.11% | 332,000 |
| 2026-09-15 | 8.85 | 8.85 | 8.82 | 8.84 | +0.01 | +0.11% | 539,000 |
| 2026-09-12 | 8.82 | 8.83 | 8.81 | 8.83 | -0.04 | -0.45% | 984,000 |
| 2026-09-11 | 8.89 | 8.89 | 8.85 | 8.87 | -0.03 | -0.34% | 1,024,000 |
| 2026-09-10 | 8.88 | 8.92 | 8.88 | 8.90 | 0.00 | 0.00% | 1,104,000 |
| 2026-09-09 | 8.93 | 8.93 | 8.87 | 8.90 | -0.02 | -0.22% | 776,000 |
| 2026-09-08 | 8.95 | 8.95 | 8.91 | 8.92 | -0.04 | -0.45% | 735,000 |
| 2026-09-05 | 8.95 | 8.97 | 8.94 | 8.96 | +0.01 | +0.11% | 296,000 |
| 2026-09-04 | 8.95 | 8.95 | 8.92 | 8.95 | +0.02 | +0.22% | 643,000 |
| 2026-09-03 | 8.92 | 8.93 | 8.91 | 8.93 | -0.01 | -0.11% | 872,000 |
| 2026-09-02 | 8.96 | 8.96 | 8.92 | 8.94 | -0.06 | -0.67% | 1,786,000 |
| 2026-09-01 | 9.00 | 9.02 | 8.99 | 9.00 | 0.00 | 0.00% | 944,000 |
| 2026-08-29 | 9.03 | 9.03 | 8.98 | 9.00 | -0.04 | -0.44% | 1,208,000 |
| 2026-08-28 | 9.05 | 9.05 | 9.01 | 9.04 | -0.01 | -0.11% | 848,000 |
| 2026-08-27 | 9.05 | 9.06 | 9.04 | 9.05 | +0.07 | +0.78% | 751,000 |
| 2026-08-26 | 8.97 | 8.99 | 8.97 | 8.98 | +0.02 | +0.22% | 405,000 |
| 2026-08-25 | 8.98 | 8.98 | 8.95 | 8.96 | -0.02 | -0.22% | 494,000 |
| 2026-08-22 | 9.00 | 9.00 | 8.96 | 8.98 | 0.00 | 0.00% | 1,883,000 |
| 2026-08-21 | 9.07 | 9.09 | 9.06 | 9.09 | +0.11 | +1.22% | 2,022,000 |
| 2026-08-20 | 8.97 | 9.00 | 8.97 | 8.98 | +0.03 | +0.34% | 2,081,000 |
| 2026-08-19 | 9.02 | 9.02 | 8.94 | 8.95 | -0.09 | -1.00% | 6,289,000 |
| 2026-08-18 | 9.08 | 9.08 | 9.02 | 9.04 | -0.06 | -0.66% | 2,086,000 |
| 2026-08-15 | 9.16 | 9.16 | 9.09 | 9.10 | -0.02 | -0.22% | 1,072,000 |