00968B 元大優息投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.24
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.22 | 9.24 | 9.22 | 9.24 | 0.00 | 0.00% | 3,179,000 |
| 2026-05-12 | 9.24 | 9.27 | 9.23 | 9.24 | 0.00 | 0.00% | 3,758,000 |
| 2026-05-09 | 9.26 | 9.26 | 9.22 | 9.24 | -0.02 | -0.22% | 3,819,000 |
| 2026-05-08 | 9.29 | 9.29 | 9.26 | 9.26 | -0.02 | -0.22% | 1,876,000 |
| 2026-05-07 | 9.27 | 9.30 | 9.25 | 9.28 | +0.05 | +0.54% | 2,817,000 |
| 2026-05-06 | 9.25 | 9.25 | 9.22 | 9.23 | -0.03 | -0.32% | 1,886,000 |
| 2026-05-05 | 9.24 | 9.27 | 9.24 | 9.26 | +0.01 | +0.11% | 2,068,000 |
| 2026-05-02 | 9.23 | 9.25 | 9.23 | 9.25 | -0.03 | -0.32% | 1,227,000 |
| 2026-05-01 | 9.23 | 9.25 | 9.23 | 9.25 | -0.03 | -0.32% | 1,227,000 |
| 2026-04-30 | 9.24 | 9.28 | 9.24 | 9.28 | +0.04 | +0.43% | 5,030,000 |
| 2026-04-29 | 9.24 | 9.26 | 9.22 | 9.24 | -0.02 | -0.22% | 1,543,000 |
| 2026-04-28 | 9.28 | 9.28 | 9.25 | 9.26 | -0.03 | -0.32% | 4,086,000 |
| 2026-04-25 | 9.31 | 9.31 | 9.28 | 9.29 | 0.00 | 0.00% | 1,984,000 |
| 2026-04-24 | 9.31 | 9.31 | 9.28 | 9.29 | 0.00 | 0.00% | 2,514,000 |
| 2026-04-23 | 9.33 | 9.35 | 9.32 | 9.33 | -0.02 | -0.21% | 3,567,000 |
| 2026-04-22 | 9.33 | 9.36 | 9.33 | 9.35 | +0.03 | +0.32% | 3,064,000 |
| 2026-04-21 | 9.33 | 9.34 | 9.32 | 9.32 | 0.00 | 0.00% | 5,370,000 |
| 2026-04-18 | 9.34 | 9.35 | 9.32 | 9.32 | -0.06 | -0.64% | 3,073,000 |
| 2026-04-17 | 9.37 | 9.39 | 9.36 | 9.38 | -0.02 | -0.21% | 1,351,000 |
| 2026-04-16 | 9.41 | 9.41 | 9.39 | 9.40 | +0.03 | +0.32% | 2,823,000 |
| 2026-04-15 | 9.35 | 9.40 | 9.35 | 9.37 | +0.04 | +0.43% | 2,420,000 |
| 2026-04-14 | 9.34 | 9.36 | 9.32 | 9.33 | -0.04 | -0.43% | 1,434,000 |
| 2026-04-11 | 9.37 | 9.39 | 9.37 | 9.37 | -0.01 | -0.11% | 1,626,000 |
| 2026-04-10 | 9.37 | 9.39 | 9.36 | 9.38 | -0.04 | -0.42% | 2,297,000 |
| 2026-04-09 | 9.42 | 9.43 | 9.40 | 9.42 | +0.06 | +0.64% | 4,241,000 |
| 2026-04-08 | 9.35 | 9.40 | 9.35 | 9.36 | +0.04 | +0.43% | 2,302,000 |
| 2026-04-07 | 9.33 | 9.34 | 9.30 | 9.32 | -0.03 | -0.32% | 1,445,000 |
| 2026-04-04 | 9.33 | 9.34 | 9.30 | 9.32 | -0.03 | -0.32% | 1,445,000 |
| 2026-04-03 | 9.33 | 9.34 | 9.30 | 9.32 | -0.03 | -0.32% | 1,445,000 |
| 2026-04-02 | 9.30 | 9.35 | 9.30 | 9.35 | +0.04 | +0.43% | 4,811,000 |