00968B 元大優息投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.18
▲+0.01
(+0.11%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.17 | 9.19 | 9.15 | 9.18 | +0.01 | +0.11% | 1,278,000 |
| 2026-08-08 | 9.17 | 9.18 | 9.15 | 9.17 | -0.06 | -0.65% | 7,680,000 |
| 2026-08-07 | 9.24 | 9.24 | 9.20 | 9.23 | -0.01 | -0.11% | 7,171,000 |
| 2026-08-06 | 9.24 | 9.25 | 9.22 | 9.24 | +0.07 | +0.76% | 1,527,000 |
| 2026-08-04 | 9.11 | 9.14 | 9.09 | 9.14 | -0.01 | -0.11% | 1,756,000 |
| 2026-08-01 | 9.13 | 9.16 | 9.13 | 9.15 | +0.05 | +0.55% | 1,506,000 |
| 2026-07-31 | 9.10 | 9.12 | 9.06 | 9.10 | -0.09 | -0.98% | 6,135,000 |
| 2026-07-30 | 9.18 | 9.21 | 9.18 | 9.19 | +0.01 | +0.11% | 6,462,000 |
| 2026-07-29 | 9.18 | 9.19 | 9.16 | 9.18 | -0.01 | -0.11% | 1,630,000 |
| 2026-07-28 | 9.18 | 9.20 | 9.18 | 9.19 | +0.03 | +0.33% | 1,584,000 |
| 2026-07-25 | 9.16 | 9.16 | 9.13 | 9.16 | -0.03 | -0.33% | 1,308,000 |
| 2026-07-24 | 9.23 | 9.23 | 9.17 | 9.19 | -0.04 | -0.43% | 4,422,000 |
| 2026-07-23 | 9.21 | 9.23 | 9.19 | 9.23 | 0.00 | 0.00% | 3,432,000 |
| 2026-07-22 | 9.27 | 9.27 | 9.22 | 9.23 | 0.00 | 0.00% | 7,760,000 |
| 2026-07-21 | 9.28 | 9.33 | 9.28 | 9.32 | +0.01 | +0.11% | 1,344,000 |
| 2026-07-18 | 9.28 | 9.33 | 9.28 | 9.31 | +0.02 | +0.22% | 3,495,000 |
| 2026-07-17 | 9.25 | 9.29 | 9.25 | 9.29 | +0.06 | +0.65% | 996,000 |
| 2026-07-16 | 9.23 | 9.25 | 9.22 | 9.23 | +0.01 | +0.11% | 971,000 |
| 2026-07-15 | 9.24 | 9.27 | 9.22 | 9.22 | -0.02 | -0.22% | 5,686,000 |
| 2026-07-14 | 9.32 | 9.32 | 9.24 | 9.24 | -0.06 | -0.65% | 7,290,000 |
| 2026-07-11 | 9.28 | 9.32 | 9.27 | 9.30 | +0.02 | +0.22% | 1,485,000 |
| 2026-07-10 | 9.28 | 9.32 | 9.27 | 9.30 | +0.02 | +0.22% | 1,485,000 |
| 2026-07-09 | 9.36 | 9.36 | 9.28 | 9.28 | -0.13 | -1.38% | 3,597,000 |
| 2026-07-08 | 9.43 | 9.43 | 9.40 | 9.41 | -0.02 | -0.21% | 1,175,000 |
| 2026-07-07 | 9.40 | 9.44 | 9.39 | 9.43 | +0.04 | +0.43% | 1,432,000 |
| 2026-07-04 | 9.37 | 9.40 | 9.36 | 9.39 | +0.04 | +0.43% | 3,105,000 |
| 2026-07-03 | 9.35 | 9.37 | 9.34 | 9.35 | 0.00 | 0.00% | 3,082,000 |
| 2026-07-02 | 9.38 | 9.38 | 9.33 | 9.35 | -0.10 | -1.06% | 5,951,000 |
| 2026-07-01 | 9.43 | 9.46 | 9.42 | 9.45 | +0.03 | +0.32% | 3,058,000 |
| 2026-06-30 | 9.41 | 9.43 | 9.41 | 9.42 | -0.01 | -0.11% | 4,673,000 |