00968B 元大優息投等債
上櫃 ｜ 被動式 ETF ｜ 高股息
收盤價
9.22
▼-0.05
(-0.54%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 9.26 | 9.26 | 9.21 | 9.22 | -0.05 | -0.54% | 1,814,000 |
| 2026-03-27 | 9.26 | 9.26 | 9.21 | 9.22 | -0.05 | -0.54% | 1,817,857 |
| 2026-03-26 | 9.29 | 9.29 | 9.27 | 9.27 | -0.03 | -0.32% | 2,433,915 |
| 2026-03-25 | 9.30 | 9.31 | 9.28 | 9.30 | +0.05 | +0.54% | 4,374,680 |
| 2026-03-24 | 9.22 | 9.26 | 9.22 | 9.25 | +0.05 | +0.54% | 1,534,734 |
| 2026-03-23 | 9.24 | 9.24 | 9.20 | 9.20 | -0.13 | -1.39% | 5,539,988 |
| 2026-03-20 | 9.31 | 9.34 | 9.30 | 9.33 | 0.00 | 0.00% | 4,371,105 |
| 2026-03-19 | 9.33 | 9.33 | 9.31 | 9.33 | -0.03 | -0.32% | 2,248,870 |
| 2026-03-18 | 9.31 | 9.36 | 9.31 | 9.36 | +0.11 | +1.19% | 2,833,686 |
| 2026-03-17 | 9.30 | 9.30 | 9.25 | 9.25 | -0.03 | -0.32% | 3,297,270 |
| 2026-03-16 | 9.26 | 9.30 | 9.26 | 9.28 | +0.01 | +0.11% | 1,699,328 |
| 2026-03-13 | 9.26 | 9.28 | 9.26 | 9.27 | -0.02 | -0.22% | 2,472,386 |
| 2026-03-12 | 9.31 | 9.31 | 9.27 | 9.29 | -0.13 | -1.38% | 6,383,804 |
| 2026-03-11 | 9.44 | 9.44 | 9.40 | 9.42 | -0.06 | -0.63% | 5,462,630 |
| 2026-03-10 | 9.49 | - | - | 9.48 | - | -% | 0 |
| 2026-03-09 | 9.40 | - | - | 9.37 | - | -% | 0 |
| 2026-03-06 | 9.45 | 9.47 | 9.43 | 9.45 | +0.01 | +0.11% | 2,315,922 |
| 2026-03-05 | 9.45 | 9.46 | 9.43 | 9.44 | -0.02 | -0.21% | 1,792,527 |
| 2026-03-04 | 9.43 | 9.47 | 9.43 | 9.46 | +0.04 | +0.42% | 5,918,367 |
| 2026-03-03 | 9.43 | 9.44 | 9.40 | 9.42 | -0.02 | -0.21% | 2,209,755 |
| 2026-03-02 | 9.41 | 9.44 | 9.40 | 9.44 | +0.03 | +0.32% | 3,100,122 |
| 2026-02-26 | 9.42 | - | - | 9.41 | - | -% | 0 |
| 2026-02-25 | 9.49 | - | - | 9.46 | - | -% | 0 |
| 2026-02-24 | 9.49 | - | - | 9.50 | - | -% | 0 |
| 2026-02-23 | 9.45 | - | - | 9.50 | - | -% | 0 |
| 2026-02-11 | 9.45 | - | - | 9.43 | - | -% | 0 |
| 2026-02-10 | 9.42 | - | - | 9.43 | - | -% | 0 |
| 2026-02-09 | 9.43 | - | - | 9.42 | - | -% | 0 |
| 2026-02-06 | 9.44 | - | - | 9.44 | - | -% | 0 |
| 2026-02-05 | 9.39 | - | - | 9.41 | - | -% | 0 |