00967B 元大優息美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.07
▼-0.02
(-0.22%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.09 | 9.09 | 9.05 | 9.07 | -0.02 | -0.22% | 580,000 |
| 2026-05-12 | 9.09 | 9.12 | 9.09 | 9.09 | -0.01 | -0.11% | 173,000 |
| 2026-05-09 | 9.12 | 9.12 | 9.09 | 9.10 | -0.02 | -0.22% | 201,000 |
| 2026-05-08 | 9.12 | 9.13 | 9.11 | 9.12 | -0.01 | -0.11% | 619,000 |
| 2026-05-07 | 9.11 | 9.13 | 9.10 | 9.13 | +0.04 | +0.44% | 900,000 |
| 2026-05-06 | 9.14 | 9.14 | 9.08 | 9.09 | -0.06 | -0.66% | 473,000 |
| 2026-05-05 | 9.20 | 9.20 | 9.12 | 9.15 | +0.02 | +0.22% | 195,000 |
| 2026-05-02 | 9.14 | 9.14 | 9.11 | 9.13 | -0.03 | -0.33% | 310,000 |
| 2026-05-01 | 9.14 | 9.14 | 9.11 | 9.13 | -0.03 | -0.33% | 310,000 |
| 2026-04-30 | 9.15 | 9.17 | 9.14 | 9.16 | +0.02 | +0.22% | 328,000 |
| 2026-04-29 | 9.13 | 9.16 | 9.13 | 9.14 | -0.02 | -0.22% | 1,307,000 |
| 2026-04-28 | 9.18 | 9.20 | 9.15 | 9.16 | -0.02 | -0.22% | 299,000 |
| 2026-04-25 | 9.19 | 9.23 | 9.17 | 9.18 | -0.01 | -0.11% | 1,187,000 |
| 2026-04-24 | 9.20 | 9.21 | 9.19 | 9.19 | 0.00 | 0.00% | 189,000 |
| 2026-04-23 | 9.22 | 9.23 | 9.21 | 9.23 | -0.02 | -0.22% | 1,038,000 |
| 2026-04-22 | 9.26 | 9.26 | 9.24 | 9.25 | +0.03 | +0.33% | 584,000 |
| 2026-04-21 | 9.28 | 9.28 | 9.22 | 9.22 | +0.02 | +0.22% | 466,000 |
| 2026-04-18 | 9.21 | 9.22 | 9.18 | 9.20 | -0.04 | -0.43% | 1,578,000 |
| 2026-04-17 | 9.24 | 9.24 | 9.22 | 9.24 | -0.04 | -0.43% | 378,000 |
| 2026-04-16 | 9.24 | 9.28 | 9.24 | 9.28 | +0.02 | +0.22% | 1,246,000 |
| 2026-04-15 | 9.26 | 9.31 | 9.26 | 9.26 | +0.02 | +0.22% | 771,000 |
| 2026-04-14 | 9.27 | 9.27 | 9.23 | 9.24 | -0.04 | -0.43% | 950,000 |
| 2026-04-11 | 9.31 | 9.31 | 9.28 | 9.28 | -0.03 | -0.32% | 1,713,000 |
| 2026-04-10 | 9.31 | 9.32 | 9.30 | 9.31 | -0.03 | -0.32% | 613,000 |
| 2026-04-09 | 9.34 | 9.35 | 9.32 | 9.34 | +0.05 | +0.54% | 1,330,000 |
| 2026-04-08 | 9.32 | 9.33 | 9.29 | 9.29 | +0.03 | +0.32% | 836,000 |
| 2026-04-07 | 9.30 | 9.30 | 9.25 | 9.26 | -0.07 | -0.75% | 1,141,000 |
| 2026-04-04 | 9.30 | 9.30 | 9.25 | 9.26 | -0.07 | -0.75% | 1,141,000 |
| 2026-04-03 | 9.30 | 9.30 | 9.25 | 9.26 | -0.07 | -0.75% | 1,141,000 |
| 2026-04-02 | 9.31 | 9.35 | 9.30 | 9.33 | -0.03 | -0.32% | 301,000 |