00967B 元大優息美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.31
▲+0.01
(+0.11%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.29 | 9.32 | 9.29 | 9.31 | +0.01 | +0.11% | 1,081,000 |
| 2026-06-26 | 9.30 | 9.31 | 9.29 | 9.30 | +0.10 | +1.09% | 1,462,000 |
| 2026-06-25 | 9.12 | 9.21 | 9.12 | 9.20 | +0.06 | +0.66% | 1,613,000 |
| 2026-06-24 | 9.17 | 9.17 | 9.14 | 9.14 | -0.03 | -0.33% | 62,000 |
| 2026-06-23 | 9.22 | 9.22 | 9.17 | 9.17 | 0.00 | 0.00% | 281,000 |
| 2026-06-20 | 9.18 | 9.24 | 9.18 | 9.23 | +0.06 | +0.65% | 1,931,000 |
| 2026-06-19 | 9.18 | 9.24 | 9.18 | 9.23 | +0.06 | +0.65% | 1,931,000 |
| 2026-06-18 | 9.15 | 9.18 | 9.15 | 9.17 | +0.04 | +0.44% | 632,000 |
| 2026-06-17 | 9.14 | 9.15 | 9.12 | 9.13 | -0.04 | -0.44% | 809,000 |
| 2026-06-16 | 9.16 | 9.18 | 9.16 | 9.17 | +0.02 | +0.22% | 460,000 |
| 2026-06-13 | 9.11 | 9.16 | 9.10 | 9.15 | +0.06 | +0.66% | 392,000 |
| 2026-06-12 | 9.04 | 9.09 | 9.04 | 9.09 | +0.02 | +0.22% | 181,000 |
| 2026-06-11 | 9.04 | 9.09 | 9.03 | 9.07 | +0.04 | +0.44% | 429,000 |
| 2026-06-10 | 9.09 | 9.09 | 9.02 | 9.03 | -0.03 | -0.33% | 529,000 |
| 2026-06-09 | 9.00 | 9.08 | 9.00 | 9.06 | -0.02 | -0.22% | 1,389,000 |
| 2026-06-06 | 9.05 | 9.11 | 9.05 | 9.08 | +0.02 | +0.22% | 114,000 |
| 2026-06-05 | 9.04 | 9.07 | 9.04 | 9.06 | 0.00 | 0.00% | 297,000 |
| 2026-06-04 | 9.09 | 9.09 | 9.05 | 9.06 | -0.03 | -0.33% | 115,000 |
| 2026-06-03 | 9.02 | 9.09 | 9.02 | 9.09 | +0.07 | +0.78% | 616,000 |
| 2026-06-02 | 9.05 | 9.05 | 8.99 | 9.02 | -0.04 | -0.44% | 669,000 |
| 2026-05-30 | 9.01 | 9.07 | 9.01 | 9.06 | +0.09 | +1.00% | 946,000 |
| 2026-05-29 | 9.00 | 9.00 | 8.96 | 8.97 | -0.03 | -0.33% | 974,000 |
| 2026-05-28 | 9.00 | 9.03 | 9.00 | 9.00 | 0.00 | 0.00% | 5,976,000 |
| 2026-05-27 | 9.01 | 9.01 | 8.99 | 9.00 | -0.01 | -0.11% | 509,000 |
| 2026-05-26 | 9.01 | 9.01 | 8.97 | 9.01 | +0.04 | +0.45% | 164,000 |
| 2026-05-23 | 8.95 | 8.97 | 8.95 | 8.97 | 0.00 | 0.00% | 448,000 |
| 2026-05-22 | 8.96 | 9.00 | 8.94 | 8.98 | +0.04 | +0.45% | 742,000 |
| 2026-05-21 | 8.96 | 8.96 | 8.92 | 8.94 | -0.03 | -0.33% | 1,130,000 |
| 2026-05-20 | 9.05 | 9.05 | 8.95 | 8.97 | +0.04 | +0.45% | 577,000 |
| 2026-05-19 | 8.95 | 8.95 | 8.92 | 8.93 | -0.06 | -0.67% | 1,310,000 |