返回ETF 列表

00967B 元大優息美債

上櫃 ｜ 被動式 ETF ｜ 高股息

收盤價

9.22
▼-0.05 (-0.54%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.26 9.26 9.22 9.22 -0.05 -0.54% 820,000
2026-03-27 9.26 9.26 9.22 9.22 -0.05 -0.54% 821,866
2026-03-26 9.31 9.31 9.26 9.27 -0.01 -0.11% 350,896
2026-03-25 9.25 9.29 9.25 9.28 +0.04 +0.43% 1,196,455
2026-03-24 9.23 9.27 9.23 9.24 +0.01 +0.11% 317,590
2026-03-23 9.25 9.25 9.21 9.23 -0.12 -1.28% 1,526,340
2026-03-20 9.34 9.37 9.34 9.35 0.00 0.00% 403,570
2026-03-19 9.30 9.39 9.30 9.36 -0.05 -0.53% 347,815
2026-03-18 9.39 9.41 9.38 9.41 +0.05 +0.53% 835,417
2026-03-17 9.40 9.40 9.34 9.36 -0.02 -0.21% 462,731
2026-03-16 9.38 9.39 9.35 9.38 +0.04 +0.43% 285,930
2026-03-13 9.34 9.35 9.33 9.34 +0.01 +0.11% 371,496
2026-03-12 9.36 9.36 9.32 9.33 -0.10 -1.06% 349,610
2026-03-11 9.70 9.70 9.41 9.43 -0.04 -0.42% 1,472,738
2026-03-10 9.48 - - 9.47 - -% 0
2026-03-09 9.42 - - 9.38 - -% 0
2026-03-06 9.47 9.47 9.41 9.42 -0.02 -0.21% 507,858
2026-03-05 9.50 9.50 9.42 9.44 -0.06 -0.63% 184,719
2026-03-04 9.47 9.52 9.47 9.50 +0.03 +0.32% 1,205,822
2026-03-03 9.45 9.49 9.45 9.47 -0.04 -0.42% 832,371
2026-03-02 9.46 9.54 9.46 9.51 +0.13 +1.39% 2,025,576
2026-02-26 9.37 - - 9.38 - -% 0
2026-02-25 9.45 - - 9.42 - -% 0
2026-02-24 9.42 - - 9.44 - -% 0
2026-02-23 9.37 - - 9.42 - -% 0
2026-02-11 9.34 - - 9.36 - -% 0
2026-02-10 9.32 - - 9.31 - -% 0
2026-02-09 9.31 - - 9.29 - -% 0
2026-02-06 9.31 - - 9.34 - -% 0
2026-02-05 9.26 - - 9.26 - -% 0