00967B 元大優息美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.08
▲+0.03
(+0.33%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.05 | 9.11 | 9.05 | 9.08 | +0.03 | +0.33% | 151,000 |
| 2026-08-08 | 9.09 | 9.09 | 9.04 | 9.05 | -0.08 | -0.88% | 214,000 |
| 2026-08-07 | 9.16 | 9.16 | 9.10 | 9.13 | 0.00 | 0.00% | 100,000 |
| 2026-08-06 | 9.15 | 9.15 | 9.12 | 9.13 | +0.08 | +0.88% | 181,000 |
| 2026-08-04 | 9.07 | 9.07 | 9.00 | 9.05 | -0.07 | -0.77% | 1,289,000 |
| 2026-08-01 | 9.07 | 9.13 | 9.07 | 9.12 | +0.06 | +0.66% | 899,000 |
| 2026-07-31 | 9.02 | 9.09 | 9.01 | 9.06 | -0.16 | -1.74% | 780,000 |
| 2026-07-30 | 9.24 | 9.24 | 9.21 | 9.22 | +0.02 | +0.22% | 1,923,000 |
| 2026-07-29 | 9.19 | 9.22 | 9.18 | 9.20 | +0.03 | +0.33% | 925,000 |
| 2026-07-28 | 9.15 | 9.18 | 9.15 | 9.17 | +0.07 | +0.77% | 795,000 |
| 2026-07-25 | 9.11 | 9.12 | 9.08 | 9.10 | -0.01 | -0.11% | 97,000 |
| 2026-07-24 | 9.16 | 9.16 | 9.11 | 9.11 | -0.05 | -0.55% | 400,000 |
| 2026-07-23 | 9.19 | 9.19 | 9.15 | 9.16 | -0.02 | -0.22% | 104,000 |
| 2026-07-22 | 9.20 | 9.20 | 9.17 | 9.18 | 0.00 | 0.00% | 336,000 |
| 2026-07-21 | 9.22 | 9.26 | 9.22 | 9.25 | +0.01 | +0.11% | 533,000 |
| 2026-07-18 | 9.20 | 9.26 | 9.19 | 9.24 | +0.05 | +0.54% | 630,000 |
| 2026-07-17 | 9.21 | 9.21 | 9.18 | 9.19 | +0.04 | +0.44% | 983,000 |
| 2026-07-16 | 9.19 | 9.19 | 9.15 | 9.15 | +0.01 | +0.11% | 200,000 |
| 2026-07-15 | 9.13 | 9.15 | 9.12 | 9.14 | +0.01 | +0.11% | 288,000 |
| 2026-07-14 | 9.15 | 9.15 | 9.13 | 9.13 | -0.02 | -0.22% | 303,000 |
| 2026-07-11 | 9.13 | 9.16 | 9.13 | 9.15 | +0.01 | +0.11% | 107,000 |
| 2026-07-10 | 9.13 | 9.16 | 9.13 | 9.15 | +0.01 | +0.11% | 107,000 |
| 2026-07-09 | 9.20 | 9.20 | 9.14 | 9.14 | -0.09 | -0.98% | 426,000 |
| 2026-07-08 | 9.25 | 9.25 | 9.22 | 9.23 | -0.02 | -0.22% | 1,035,000 |
| 2026-07-07 | 9.23 | 9.26 | 9.22 | 9.25 | +0.04 | +0.43% | 494,000 |
| 2026-07-04 | 9.19 | 9.22 | 9.19 | 9.21 | +0.03 | +0.33% | 1,375,000 |
| 2026-07-03 | 9.17 | 9.22 | 9.17 | 9.18 | -0.04 | -0.43% | 197,000 |
| 2026-07-02 | 9.17 | 9.22 | 9.17 | 9.22 | -0.12 | -1.28% | 824,000 |
| 2026-07-01 | 9.26 | 9.34 | 9.26 | 9.34 | +0.03 | +0.32% | 2,983,000 |
| 2026-06-30 | 9.31 | 9.32 | 9.30 | 9.31 | 0.00 | 0.00% | 712,000 |