00967B 元大優息美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.68
▼-0.12
(-1.36%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.73 | 8.73 | 8.66 | 8.68 | -0.12 | -1.36% | 167,000 |
| 2026-09-24 | 8.80 | 8.81 | 8.78 | 8.80 | +0.02 | +0.23% | 163,000 |
| 2026-09-23 | 8.79 | 8.79 | 8.77 | 8.78 | -0.01 | -0.11% | 116,000 |
| 2026-09-22 | 8.87 | 8.87 | 8.77 | 8.79 | 0.00 | 0.00% | 106,000 |
| 2026-09-19 | 8.66 | 8.86 | 8.66 | 8.84 | +0.05 | +0.57% | 126,000 |
| 2026-09-18 | 8.97 | 8.97 | 8.79 | 8.79 | +0.04 | +0.46% | 732,000 |
| 2026-09-17 | 8.75 | 8.80 | 8.75 | 8.75 | 0.00 | 0.00% | 965,000 |
| 2026-09-16 | 8.76 | 8.76 | 8.74 | 8.75 | +0.03 | +0.34% | 435,000 |
| 2026-09-15 | 8.73 | 8.76 | 8.69 | 8.72 | -0.01 | -0.11% | 1,675,000 |
| 2026-09-12 | 8.73 | 8.73 | 8.70 | 8.73 | -0.06 | -0.68% | 604,000 |
| 2026-09-11 | 8.80 | 8.80 | 8.78 | 8.79 | -0.02 | -0.23% | 91,000 |
| 2026-09-10 | 8.85 | 8.85 | 8.81 | 8.81 | -0.02 | -0.23% | 287,000 |
| 2026-09-09 | 8.84 | 8.84 | 8.83 | 8.83 | -0.02 | -0.23% | 152,000 |
| 2026-09-08 | 8.90 | 8.90 | 8.84 | 8.85 | -0.05 | -0.56% | 184,000 |
| 2026-09-05 | 8.91 | 8.91 | 8.88 | 8.90 | 0.00 | 0.00% | 367,000 |
| 2026-09-04 | 8.88 | 8.90 | 8.85 | 8.90 | +0.05 | +0.56% | 158,000 |
| 2026-09-03 | 8.81 | 8.87 | 8.81 | 8.85 | 0.00 | 0.00% | 182,000 |
| 2026-09-02 | 8.88 | 8.88 | 8.83 | 8.85 | -0.06 | -0.67% | 822,000 |
| 2026-09-01 | 8.91 | 8.95 | 8.91 | 8.91 | -0.02 | -0.22% | 1,734,000 |
| 2026-08-29 | 8.95 | 8.96 | 8.91 | 8.93 | -0.06 | -0.67% | 844,000 |
| 2026-08-28 | 9.01 | 9.01 | 8.98 | 8.99 | -0.02 | -0.22% | 215,000 |
| 2026-08-27 | 8.98 | 9.03 | 8.98 | 9.01 | +0.05 | +0.56% | 452,000 |
| 2026-08-26 | 8.91 | 8.96 | 8.91 | 8.96 | +0.03 | +0.34% | 346,000 |
| 2026-08-25 | 8.93 | 8.95 | 8.90 | 8.93 | 0.00 | 0.00% | 502,000 |
| 2026-08-22 | 8.94 | 8.95 | 8.93 | 8.93 | 0.00 | 0.00% | 388,000 |
| 2026-08-21 | 9.00 | 9.02 | 9.00 | 9.02 | +0.08 | +0.89% | 352,000 |
| 2026-08-20 | 8.91 | 8.95 | 8.91 | 8.94 | +0.06 | +0.68% | 157,000 |
| 2026-08-19 | 8.98 | 8.98 | 8.87 | 8.88 | -0.08 | -0.89% | 1,113,000 |
| 2026-08-18 | 9.03 | 9.03 | 8.95 | 8.96 | -0.07 | -0.78% | 1,749,000 |
| 2026-08-15 | 9.04 | 9.04 | 9.02 | 9.03 | -0.01 | -0.11% | 173,000 |