00966B 統一ESG投等債15+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
13.86
▲+0.02
(+0.14%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 13.84 | 13.86 | 13.84 | 13.86 | +0.02 | +0.14% | 2,598,000 |
| 2026-05-09 | 13.85 | 13.85 | 13.83 | 13.84 | -0.04 | -0.29% | 578,000 |
| 2026-05-08 | 13.91 | 13.91 | 13.88 | 13.88 | -0.01 | -0.07% | 772,000 |
| 2026-05-07 | 13.85 | 13.89 | 13.85 | 13.89 | +0.10 | +0.73% | 847,000 |
| 2026-05-06 | 13.83 | 13.83 | 13.78 | 13.79 | -0.07 | -0.51% | 844,000 |
| 2026-05-05 | 13.88 | 13.88 | 13.83 | 13.86 | 0.00 | 0.00% | 1,565,000 |
| 2026-05-02 | 13.93 | 13.93 | 13.88 | 13.89 | -0.07 | -0.50% | 2,377,000 |
| 2026-05-01 | 13.93 | 13.93 | 13.88 | 13.89 | -0.07 | -0.50% | 2,377,000 |
| 2026-04-30 | 13.91 | 13.96 | 13.91 | 13.96 | +0.05 | +0.36% | 1,998,000 |
| 2026-04-29 | 13.89 | 13.92 | 13.87 | 13.91 | 0.00 | 0.00% | 327,000 |
| 2026-04-28 | 13.96 | 13.96 | 13.90 | 13.91 | -0.06 | -0.43% | 678,000 |
| 2026-04-25 | 13.98 | 13.99 | 13.97 | 13.97 | -0.02 | -0.14% | 862,000 |
| 2026-04-24 | 14.01 | 14.02 | 13.98 | 13.99 | -0.02 | -0.14% | 465,000 |
| 2026-04-23 | 13.99 | 14.02 | 13.99 | 14.01 | -0.02 | -0.14% | 1,547,000 |
| 2026-04-22 | 13.98 | 14.03 | 13.95 | 14.03 | +0.05 | +0.36% | 4,820,000 |
| 2026-04-21 | 13.96 | 14.02 | 13.95 | 13.98 | +0.01 | +0.07% | 1,358,000 |
| 2026-04-18 | 14.01 | 14.01 | 13.96 | 13.97 | -0.09 | -0.64% | 914,000 |
| 2026-04-17 | 14.10 | 14.10 | 14.05 | 14.06 | -0.04 | -0.28% | 915,000 |
| 2026-04-16 | 14.06 | 14.11 | 14.05 | 14.10 | +0.05 | +0.36% | 1,685,000 |
| 2026-04-15 | 14.01 | 14.09 | 14.01 | 14.05 | +0.06 | +0.43% | 1,150,000 |
| 2026-04-14 | 14.00 | 14.00 | 13.99 | 13.99 | -0.07 | -0.50% | 1,013,000 |
| 2026-04-11 | 14.05 | 14.08 | 14.05 | 14.06 | -0.03 | -0.21% | 1,509,000 |
| 2026-04-10 | 14.10 | 14.10 | 14.07 | 14.09 | -0.05 | -0.35% | 716,000 |
| 2026-04-09 | 14.13 | 14.14 | 14.13 | 14.14 | +0.08 | +0.57% | 1,541,000 |
| 2026-04-08 | 14.01 | 14.09 | 14.01 | 14.06 | +0.12 | +0.86% | 751,000 |
| 2026-04-07 | 14.00 | 14.00 | 13.94 | 13.94 | -0.06 | -0.43% | 777,000 |
| 2026-04-04 | 14.00 | 14.00 | 13.94 | 13.94 | -0.06 | -0.43% | 777,000 |
| 2026-04-03 | 14.00 | 14.00 | 13.94 | 13.94 | -0.06 | -0.43% | 777,000 |
| 2026-04-02 | 13.97 | 14.00 | 13.97 | 14.00 | +0.05 | +0.36% | 967,000 |
| 2026-04-01 | 13.86 | 13.96 | 13.86 | 13.95 | 0.00 | 0.00% | 1,290,000 |