返回ETF 列表

00966B 統一ESG投等債15+

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.73
▲+0.04 (+0.29%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.68 13.74 13.68 13.73 +0.04 +0.29% 245,000
2026-08-08 13.72 13.72 13.69 13.69 -0.11 -0.80% 742,000
2026-08-07 13.81 13.81 13.77 13.80 -0.01 -0.07% 340,000
2026-08-06 13.80 13.83 13.79 13.81 +0.10 +0.73% 1,701,000
2026-08-04 13.67 13.70 13.65 13.68 -0.04 -0.29% 942,000
2026-08-01 13.70 13.73 13.69 13.72 0.00 0.00% 394,000
2026-07-31 13.75 13.75 13.69 13.71 -0.18 -1.30% 1,797,000
2026-07-30 13.87 13.90 13.87 13.89 +0.03 +0.22% 820,000
2026-07-29 13.84 13.86 13.82 13.86 0.00 0.00% 995,000
2026-07-28 13.79 13.86 13.79 13.86 +0.07 +0.51% 72,000
2026-07-25 13.80 13.80 13.77 13.79 -0.04 -0.29% 1,358,000
2026-07-24 13.88 13.88 13.82 13.83 -0.05 -0.36% 650,000
2026-07-23 13.86 13.89 13.86 13.88 -0.04 -0.29% 1,085,000
2026-07-22 13.85 13.93 13.85 13.92 -0.06 -0.43% 347,000
2026-07-21 14.00 14.00 13.98 13.98 +0.01 +0.07% 310,000
2026-07-18 13.88 13.97 13.88 13.97 +0.06 +0.43% 467,000
2026-07-17 13.92 13.92 13.89 13.91 +0.04 +0.29% 820,000
2026-07-16 13.85 13.87 13.84 13.87 0.00 0.00% 856,000
2026-07-15 13.88 13.88 13.85 13.87 -0.02 -0.14% 481,000
2026-07-14 13.87 13.94 13.87 13.89 -0.09 -0.64% 1,149,000
2026-07-11 13.98 14.00 13.97 13.98 +0.01 +0.07% 149,000
2026-07-10 13.98 14.00 13.97 13.98 +0.01 +0.07% 149,000
2026-07-09 14.04 14.04 13.96 13.97 -0.15 -1.06% 201,000
2026-07-08 14.14 14.16 14.12 14.12 -0.04 -0.28% 705,000
2026-07-07 14.10 14.18 14.10 14.16 +0.06 +0.43% 923,000
2026-07-04 14.05 14.11 14.05 14.10 +0.04 +0.28% 470,000
2026-07-03 14.06 14.07 14.06 14.06 0.00 0.00% 439,000
2026-07-02 14.16 14.16 14.13 14.16 -0.14 -0.98% 385,000
2026-07-01 14.27 14.32 14.27 14.30 +0.03 +0.21% 2,281,000
2026-06-30 14.27 14.28 14.26 14.27 -0.01 -0.07% 1,096,000