返回ETF 列表

00966B 統一ESG投等債15+

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.32
▼-0.17 (-1.26%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.33 13.34 13.30 13.32 -0.17 -1.26% 923,000
2026-09-24 13.45 13.49 13.43 13.49 +0.04 +0.30% 1,641,000
2026-09-23 13.44 13.47 13.44 13.45 -0.02 -0.15% 185,000
2026-09-22 13.49 13.49 13.45 13.47 -0.02 -0.15% 946,000
2026-09-19 13.46 13.52 13.46 13.49 +0.08 +0.60% 2,200,000
2026-09-18 13.39 13.45 13.39 13.41 +0.09 +0.68% 272,000
2026-09-17 13.35 13.37 13.32 13.32 +0.05 +0.38% 727,000
2026-09-16 13.24 13.30 13.24 13.27 +0.03 +0.23% 272,000
2026-09-15 13.23 13.26 13.23 13.24 +0.02 +0.15% 965,000
2026-09-12 13.23 13.23 13.21 13.22 -0.07 -0.53% 1,158,000
2026-09-11 13.28 13.29 13.28 13.29 -0.02 -0.15% 95,000
2026-09-10 13.32 13.32 13.29 13.31 -0.01 -0.08% 1,628,000
2026-09-09 13.35 13.35 13.30 13.32 -0.03 -0.22% 710,000
2026-09-08 13.41 13.41 13.34 13.35 -0.07 -0.52% 160,000
2026-09-05 13.41 13.42 13.40 13.42 +0.01 +0.07% 1,019,000
2026-09-04 13.39 13.42 13.39 13.41 +0.04 +0.30% 985,000
2026-09-03 13.37 13.38 13.35 13.37 +0.01 +0.07% 1,793,000
2026-09-02 13.52 13.52 13.36 13.36 0.00 0.00% 399,000
2026-09-01 13.52 13.55 13.52 13.54 +0.02 +0.15% 1,606,000
2026-08-29 13.58 13.58 13.50 13.52 -0.08 -0.59% 698,000
2026-08-28 13.60 13.60 13.58 13.60 0.00 0.00% 879,000
2026-08-27 13.59 13.63 13.59 13.60 +0.09 +0.67% 451,000
2026-08-26 13.46 13.51 13.46 13.51 +0.02 +0.15% 125,000
2026-08-25 13.49 13.49 13.45 13.49 +0.01 +0.07% 494,000
2026-08-22 13.49 13.49 13.46 13.48 -0.11 -0.81% 618,000
2026-08-21 13.52 13.62 13.52 13.59 +0.14 +1.04% 1,738,000
2026-08-20 13.45 13.45 13.42 13.45 +0.08 +0.60% 338,000
2026-08-19 13.43 13.43 13.36 13.37 -0.14 -1.04% 1,088,000
2026-08-18 13.56 13.59 13.50 13.51 -0.10 -0.73% 3,261,000
2026-08-15 13.64 13.67 13.61 13.61 -0.03 -0.22% 1,486,000