00966B 統一ESG投等債15+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
14.28
▲+0.02
(+0.14%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.27 | 14.29 | 14.25 | 14.28 | +0.02 | +0.14% | 1,046,000 |
| 2026-06-26 | 14.20 | 14.28 | 14.20 | 14.26 | +0.12 | +0.85% | 1,064,000 |
| 2026-06-25 | 14.02 | 14.14 | 14.02 | 14.14 | +0.08 | +0.57% | 2,272,000 |
| 2026-06-24 | 14.04 | 14.06 | 14.04 | 14.06 | -0.03 | -0.21% | 88,000 |
| 2026-06-23 | 14.08 | 14.09 | 14.06 | 14.09 | -0.03 | -0.21% | 1,242,000 |
| 2026-06-20 | 14.07 | 14.13 | 14.07 | 14.12 | +0.08 | +0.57% | 1,367,000 |
| 2026-06-19 | 14.07 | 14.13 | 14.07 | 14.12 | +0.08 | +0.57% | 1,367,000 |
| 2026-06-18 | 14.07 | 14.07 | 14.04 | 14.04 | +0.01 | +0.07% | 381,000 |
| 2026-06-17 | 14.01 | 14.05 | 14.01 | 14.03 | -0.08 | -0.57% | 765,000 |
| 2026-06-16 | 14.08 | 14.12 | 14.08 | 14.11 | +0.04 | +0.28% | 1,358,000 |
| 2026-06-13 | 14.07 | 14.08 | 14.05 | 14.07 | +0.09 | +0.64% | 672,000 |
| 2026-06-12 | 13.95 | 13.98 | 13.95 | 13.98 | +0.02 | +0.14% | 1,210,000 |
| 2026-06-11 | 13.93 | 13.97 | 13.90 | 13.96 | +0.06 | +0.43% | 695,000 |
| 2026-06-10 | 13.93 | 13.93 | 13.90 | 13.90 | -0.03 | -0.22% | 998,000 |
| 2026-06-09 | 13.91 | 13.93 | 13.91 | 13.93 | -0.07 | -0.50% | 776,000 |
| 2026-06-06 | 13.95 | 14.00 | 13.95 | 14.00 | +0.05 | +0.36% | 1,079,000 |
| 2026-06-05 | 13.95 | 13.97 | 13.95 | 13.95 | -0.02 | -0.14% | 842,000 |
| 2026-06-04 | 13.95 | 13.97 | 13.95 | 13.97 | 0.00 | 0.00% | 143,000 |
| 2026-06-03 | 13.99 | 14.10 | 13.99 | 14.10 | +0.11 | +0.79% | 1,232,000 |
| 2026-06-02 | 14.01 | 14.01 | 13.96 | 13.99 | -0.02 | -0.14% | 340,000 |
| 2026-05-30 | 13.90 | 14.02 | 13.90 | 14.01 | +0.13 | +0.94% | 2,681,000 |
| 2026-05-29 | 13.90 | 13.91 | 13.86 | 13.88 | -0.03 | -0.22% | 1,648,000 |
| 2026-05-28 | 13.91 | 13.91 | 13.89 | 13.91 | 0.00 | 0.00% | 553,000 |
| 2026-05-27 | 13.80 | 13.91 | 13.80 | 13.91 | +0.03 | +0.22% | 704,000 |
| 2026-05-26 | 13.85 | 13.89 | 13.85 | 13.88 | +0.06 | +0.43% | 256,000 |
| 2026-05-23 | 13.77 | 13.82 | 13.77 | 13.82 | +0.06 | +0.44% | 2,020,000 |
| 2026-05-22 | 13.70 | 13.78 | 13.70 | 13.76 | +0.08 | +0.58% | 427,000 |
| 2026-05-21 | 13.75 | 13.75 | 13.67 | 13.68 | -0.10 | -0.73% | 2,626,000 |
| 2026-05-20 | 13.75 | 13.79 | 13.75 | 13.78 | +0.03 | +0.22% | 551,000 |
| 2026-05-19 | 13.80 | 13.80 | 13.71 | 13.75 | -0.07 | -0.51% | 824,000 |