00965 元大航太防衛科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
25.45
▼-0.06
(-0.24%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.51 | 25.52 | 25.40 | 25.45 | -0.06 | -0.24% | 1,226,223 |
| 2026-09-24 | 25.45 | 25.52 | 25.40 | 25.51 | +0.25 | +0.99% | 1,477,324 |
| 2026-09-23 | 25.36 | 25.36 | 25.22 | 25.26 | -0.10 | -0.39% | 955,026 |
| 2026-09-22 | 25.35 | 25.37 | 25.30 | 25.36 | -0.01 | -0.04% | 632,323 |
| 2026-09-19 | 25.13 | 25.44 | 25.13 | 25.37 | +0.40 | +1.60% | 1,765,416 |
| 2026-09-18 | 24.99 | 25.02 | 24.95 | 24.97 | -0.02 | -0.08% | 943,517 |
| 2026-09-17 | 25.23 | 25.23 | 24.88 | 24.99 | -0.24 | -0.95% | 635,709 |
| 2026-09-16 | 25.00 | 25.29 | 24.99 | 25.23 | +0.24 | +0.96% | 1,318,433 |
| 2026-09-15 | 24.93 | 25.02 | 24.87 | 24.99 | -0.06 | -0.24% | 523,405 |
| 2026-09-12 | 25.06 | 25.07 | 24.90 | 25.05 | -0.17 | -0.67% | 1,443,495 |
| 2026-09-11 | 25.10 | 25.24 | 25.10 | 25.22 | -0.01 | -0.04% | 601,610 |
| 2026-09-10 | 25.38 | 25.38 | 25.20 | 25.23 | -0.10 | -0.39% | 571,907 |
| 2026-09-09 | 25.25 | 25.40 | 25.25 | 25.33 | +0.09 | +0.36% | 5,548,528 |
| 2026-09-08 | 25.15 | 25.24 | 25.15 | 25.24 | +0.32 | +1.28% | 991,624 |
| 2026-09-05 | 25.05 | 25.05 | 24.91 | 24.92 | -0.04 | -0.16% | 1,592,241 |
| 2026-09-04 | 25.30 | 25.30 | 24.84 | 24.96 | -0.69 | -2.69% | 2,466,906 |
| 2026-09-03 | 25.77 | 25.77 | 25.57 | 25.65 | -0.12 | -0.47% | 741,146 |
| 2026-09-02 | 25.93 | 25.93 | 25.63 | 25.77 | -0.41 | -1.57% | 644,404 |
| 2026-09-01 | 26.12 | 26.22 | 26.12 | 26.18 | +0.06 | +0.23% | 688,416 |
| 2026-08-29 | 26.03 | 26.14 | 25.99 | 26.12 | +0.45 | +1.75% | 1,717,261 |
| 2026-08-28 | 25.69 | 25.69 | 25.55 | 25.67 | -0.02 | -0.08% | 1,102,333 |
| 2026-08-27 | 25.75 | 25.75 | 25.54 | 25.69 | -0.11 | -0.43% | 482,059 |
| 2026-08-26 | 25.98 | 25.99 | 25.77 | 25.80 | +0.13 | +0.51% | 305,550 |
| 2026-08-25 | 26.36 | 26.36 | 25.67 | 25.67 | -0.77 | -2.91% | 1,312,139 |
| 2026-08-22 | 26.55 | 26.55 | 26.36 | 26.44 | -0.08 | -0.30% | 1,440,161 |
| 2026-08-21 | 26.71 | 26.71 | 26.43 | 26.52 | -0.43 | -1.60% | 1,198,004 |
| 2026-08-20 | 27.26 | 27.26 | 26.92 | 26.95 | -0.31 | -1.14% | 1,071,710 |
| 2026-08-19 | 27.35 | 27.37 | 27.20 | 27.26 | -0.06 | -0.22% | 1,277,327 |
| 2026-08-18 | 27.34 | 27.44 | 27.32 | 27.32 | -0.02 | -0.07% | 2,126,103 |
| 2026-08-15 | 27.18 | 27.39 | 27.18 | 27.34 | +0.19 | +0.70% | 2,942,767 |