00965 元大航太防衛科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
26.59
▼-0.13
(-0.49%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.72 | 26.72 | 26.52 | 26.59 | -0.13 | -0.49% | 1,739,198 |
| 2026-08-08 | 26.60 | 26.76 | 26.52 | 26.72 | +0.08 | +0.30% | 4,488,655 |
| 2026-08-07 | 26.66 | 26.73 | 26.60 | 26.64 | +0.63 | +2.42% | 5,157,220 |
| 2026-08-06 | 25.50 | 26.03 | 25.50 | 26.01 | +0.81 | +3.21% | 6,354,672 |
| 2026-08-05 | 25.05 | 25.24 | 24.92 | 25.20 | +0.15 | +0.60% | 1,427,002 |
| 2026-08-04 | 24.75 | 25.05 | 24.75 | 25.05 | +0.86 | +3.56% | 1,374,089 |
| 2026-08-01 | 24.36 | 24.45 | 24.14 | 24.19 | +0.02 | +0.08% | 857,986 |
| 2026-07-31 | 24.60 | 24.60 | 24.00 | 24.17 | -0.49 | -1.99% | 2,041,873 |
| 2026-07-30 | 24.70 | 24.70 | 24.44 | 24.66 | -0.35 | -1.40% | 1,234,652 |
| 2026-07-29 | 25.08 | 25.09 | 24.85 | 25.01 | -0.07 | -0.28% | 494,588 |
| 2026-07-28 | 25.14 | 25.24 | 25.00 | 25.08 | +0.10 | +0.40% | 2,558,214 |
| 2026-07-25 | 24.70 | 24.98 | 24.70 | 24.98 | +0.27 | +1.09% | 1,003,529 |
| 2026-07-24 | 24.58 | 24.81 | 24.58 | 24.71 | +0.14 | +0.57% | 1,305,789 |
| 2026-07-23 | 24.47 | 24.66 | 24.32 | 24.57 | +0.11 | +0.45% | 1,502,975 |
| 2026-07-22 | 24.38 | 24.54 | 24.38 | 24.46 | +0.11 | +0.45% | 2,365,095 |
| 2026-07-21 | 24.93 | 24.93 | 24.32 | 24.35 | -0.75 | -2.99% | 1,976,015 |
| 2026-07-18 | 24.98 | 25.10 | 24.88 | 25.10 | +0.12 | +0.48% | 1,233,469 |
| 2026-07-17 | 24.72 | 24.99 | 24.72 | 24.98 | +0.40 | +1.63% | 988,237 |
| 2026-07-16 | 24.73 | 24.73 | 24.34 | 24.58 | -0.23 | -0.93% | 1,998,025 |
| 2026-07-15 | 25.05 | 25.05 | 24.74 | 24.81 | +0.05 | +0.20% | 799,629 |
| 2026-07-14 | 25.14 | 25.14 | 24.75 | 24.76 | -0.39 | -1.55% | 1,625,029 |
| 2026-07-11 | 25.14 | 25.14 | 24.75 | 24.76 | -0.39 | -1.55% | 1,625,029 |
| 2026-07-10 | 25.51 | 25.52 | 25.04 | 25.15 | -0.52 | -2.03% | 1,035,826 |
| 2026-07-09 | 25.97 | 25.97 | 25.64 | 25.67 | -0.33 | -1.27% | 2,675,862 |
| 2026-07-08 | 25.86 | 26.04 | 25.80 | 26.00 | +0.45 | +1.76% | 6,513,299 |
| 2026-07-07 | 25.28 | 25.55 | 25.27 | 25.55 | +0.27 | +1.07% | 3,625,719 |
| 2026-07-04 | 25.06 | 25.38 | 25.03 | 25.28 | +0.36 | +1.44% | 3,561,451 |
| 2026-07-03 | 24.88 | 24.99 | 24.76 | 24.92 | +0.17 | +0.69% | 2,756,305 |
| 2026-07-02 | 24.56 | 24.80 | 24.54 | 24.75 | +0.20 | +0.81% | 2,346,567 |
| 2026-07-01 | 24.28 | 24.60 | 24.28 | 24.55 | +0.42 | +1.74% | 1,558,648 |