00965 元大航太防衛科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
25.77
▼-0.23
(-0.88%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.00 | 26.00 | 25.74 | 25.77 | -0.23 | -0.88% | 3,794,025 |
| 2026-05-12 | 26.08 | 26.08 | 25.86 | 26.00 | -0.15 | -0.57% | 3,855,677 |
| 2026-05-09 | 26.12 | 26.29 | 26.09 | 26.15 | +0.25 | +0.97% | 9,743,161 |
| 2026-05-08 | 25.86 | 25.93 | 25.73 | 25.90 | -0.02 | -0.08% | 10,064,248 |
| 2026-05-07 | 25.99 | 25.99 | 25.90 | 25.92 | -0.07 | -0.27% | 2,444,423 |
| 2026-05-06 | 25.84 | 26.07 | 25.71 | 25.99 | +0.35 | +1.37% | 6,519,241 |
| 2026-05-05 | 25.93 | 25.93 | 25.62 | 25.64 | -0.38 | -1.46% | 9,663,413 |
| 2026-05-02 | 25.93 | 25.93 | 25.62 | 25.64 | -0.38 | -1.46% | 9,663,413 |
| 2026-05-01 | 26.02 | 26.09 | 25.96 | 26.02 | 0.00 | 0.00% | 16,950,659 |
| 2026-04-30 | 26.05 | 26.10 | 25.95 | 26.02 | -0.03 | -0.12% | 5,966,846 |
| 2026-04-29 | 25.96 | 26.07 | 25.88 | 26.05 | +0.21 | +0.81% | 10,665,086 |
| 2026-04-28 | 25.85 | 25.88 | 25.66 | 25.84 | +0.16 | +0.62% | 24,803,055 |
| 2026-04-25 | 25.79 | 25.85 | 25.45 | 25.68 | -0.18 | -0.70% | 15,404,285 |
| 2026-04-24 | 25.97 | 25.97 | 25.67 | 25.86 | -0.11 | -0.42% | 16,474,753 |
| 2026-04-23 | 25.90 | 26.00 | 25.90 | 25.97 | +0.10 | +0.39% | 4,790,171 |
| 2026-04-22 | 25.81 | 25.88 | 25.81 | 25.87 | +0.36 | +1.41% | 5,799,127 |
| 2026-04-21 | 25.93 | 25.93 | 25.49 | 25.51 | -0.51 | -1.96% | 10,594,383 |
| 2026-04-18 | 26.05 | 26.11 | 25.98 | 26.02 | +0.11 | +0.42% | 4,253,438 |
| 2026-04-17 | 25.90 | 26.00 | 25.90 | 25.91 | +0.10 | +0.39% | 4,291,620 |
| 2026-04-16 | 25.78 | 25.91 | 25.78 | 25.81 | +0.29 | +1.14% | 5,630,148 |
| 2026-04-15 | 25.69 | 25.69 | 25.48 | 25.52 | -0.24 | -0.93% | 2,599,032 |
| 2026-04-14 | 25.70 | 25.78 | 25.69 | 25.76 | +0.13 | +0.51% | 2,850,416 |
| 2026-04-11 | 25.61 | 25.67 | 25.57 | 25.63 | +0.02 | +0.08% | 4,085,364 |
| 2026-04-10 | 25.40 | 25.63 | 25.40 | 25.61 | +0.52 | +2.07% | 5,413,405 |
| 2026-04-09 | 25.00 | 25.10 | 24.86 | 25.09 | +0.54 | +2.20% | 3,101,606 |
| 2026-04-08 | 25.18 | 25.20 | 24.52 | 24.55 | +0.24 | +0.99% | 3,323,393 |
| 2026-04-07 | 25.18 | 25.20 | 24.52 | 24.55 | +0.24 | +0.99% | 3,323,393 |
| 2026-04-04 | 25.18 | 25.20 | 24.52 | 24.55 | +0.24 | +0.99% | 3,323,393 |
| 2026-04-03 | 24.00 | 24.31 | 23.97 | 24.31 | +0.94 | +4.02% | 4,039,235 |
| 2026-04-02 | 23.57 | 23.68 | 23.35 | 23.37 | -0.40 | -1.68% | 4,458,006 |