00965 元大航太防衛科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
24.56
▼-0.22
(-0.89%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.67 | 24.68 | 24.51 | 24.56 | -0.22 | -0.89% | 3,157,164 |
| 2026-06-26 | 24.80 | 24.80 | 24.58 | 24.78 | -0.10 | -0.40% | 3,017,294 |
| 2026-06-25 | 25.33 | 25.33 | 24.88 | 24.88 | -0.52 | -2.05% | 3,411,203 |
| 2026-06-24 | 25.51 | 25.51 | 25.33 | 25.40 | -0.34 | -1.32% | 4,702,651 |
| 2026-06-23 | 25.72 | 25.91 | 25.71 | 25.74 | -0.02 | -0.08% | 2,801,243 |
| 2026-06-20 | 25.72 | 25.91 | 25.71 | 25.74 | -0.02 | -0.08% | 2,801,243 |
| 2026-06-19 | 25.65 | 25.92 | 25.65 | 25.76 | +0.19 | +0.74% | 5,852,168 |
| 2026-06-18 | 25.53 | 25.63 | 25.48 | 25.57 | +0.46 | +1.83% | 4,471,319 |
| 2026-06-17 | 24.92 | 25.13 | 24.92 | 25.11 | +0.55 | +2.24% | 3,957,543 |
| 2026-06-16 | 24.48 | 24.62 | 24.42 | 24.56 | +0.58 | +2.42% | 2,765,031 |
| 2026-06-13 | 23.83 | 24.00 | 23.68 | 23.98 | -0.07 | -0.29% | 2,611,296 |
| 2026-06-12 | 24.20 | 24.30 | 24.01 | 24.05 | -0.15 | -0.62% | 1,935,044 |
| 2026-06-11 | 24.33 | 24.33 | 24.08 | 24.20 | +0.04 | +0.17% | 1,950,632 |
| 2026-06-10 | 23.94 | 24.27 | 23.94 | 24.16 | -0.64 | -2.58% | 2,496,307 |
| 2026-06-09 | 24.63 | 24.88 | 24.63 | 24.80 | +0.11 | +0.45% | 2,581,230 |
| 2026-06-06 | 24.90 | 24.95 | 24.66 | 24.69 | -0.37 | -1.48% | 2,325,650 |
| 2026-06-05 | 24.90 | 24.95 | 24.66 | 24.69 | -0.37 | -1.48% | 2,325,650 |
| 2026-06-04 | 25.26 | 25.28 | 25.03 | 25.25 | -0.35 | -1.37% | 3,135,486 |
| 2026-06-03 | 25.82 | 25.90 | 25.57 | 25.60 | -0.11 | -0.43% | 2,657,827 |
| 2026-06-02 | 25.60 | 25.71 | 25.58 | 25.71 | +0.36 | +1.42% | 4,116,211 |
| 2026-05-30 | 25.71 | 25.71 | 25.22 | 25.35 | -0.45 | -1.74% | 2,601,796 |
| 2026-05-29 | 25.95 | 25.95 | 25.77 | 25.80 | -0.17 | -0.65% | 3,024,357 |
| 2026-05-28 | 25.78 | 26.00 | 25.78 | 25.97 | +0.40 | +1.56% | 4,616,405 |
| 2026-05-27 | 25.78 | 26.00 | 25.78 | 25.97 | +0.40 | +1.56% | 4,616,405 |
| 2026-05-26 | 25.34 | 25.50 | 25.30 | 25.34 | +0.24 | +0.96% | 3,854,872 |
| 2026-05-23 | 24.99 | 25.18 | 24.99 | 25.10 | +0.58 | +2.37% | 3,880,458 |
| 2026-05-22 | 24.72 | 24.72 | 24.49 | 24.52 | -0.37 | -1.49% | 4,146,808 |
| 2026-05-21 | 25.01 | 25.05 | 24.89 | 24.89 | -0.01 | -0.04% | 2,381,055 |
| 2026-05-20 | 24.87 | 25.00 | 24.66 | 24.90 | -0.31 | -1.23% | 3,422,897 |
| 2026-05-19 | 25.60 | 25.60 | 25.16 | 25.21 | -0.41 | -1.60% | 4,069,780 |