返回ETF 列表

00964 中信亞太高股息

上市 ｜ 被動式 ETF ｜ 台股

收盤價

13.59
▲+0.08 (+0.59%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.45 13.60 13.34 13.59 +0.08 +0.59% 2,175,782
2026-03-27 13.45 13.60 13.34 13.59 +0.08 +0.59% 2,175,782
2026-03-26 13.70 13.71 13.50 13.51 -0.19 -1.39% 3,064,513
2026-03-25 13.68 13.72 13.62 13.70 +0.21 +1.56% 1,853,851
2026-03-24 13.63 13.65 13.39 13.49 -0.05 -0.37% 2,668,087
2026-03-23 13.89 13.89 13.49 13.54 -0.49 -3.49% 2,797,240
2026-03-20 14.05 14.21 13.98 14.03 -0.02 -0.14% 1,760,456
2026-03-19 14.04 14.10 14.02 14.05 -0.03 -0.21% 2,608,859
2026-03-18 14.00 14.14 14.00 14.08 +0.15 +1.08% 2,322,391
2026-03-17 13.87 13.95 13.84 13.93 0.00 0.00% 1,969,052
2026-03-16 13.87 13.87 13.76 13.87 +0.07 +0.51% 3,327,209
2026-03-13 13.84 13.90 13.79 13.80 -0.09 -0.65% 2,450,637
2026-03-12 13.91 14.01 13.87 13.89 -0.02 -0.14% 3,117,629
2026-03-11 13.72 13.98 13.72 13.91 +0.33 +2.43% 3,199,741
2026-03-10 13.83 13.83 13.52 13.58 +0.13 +0.97% 2,371,949
2026-03-09 13.60 13.60 13.17 13.45 -0.26 -1.90% 2,610,595
2026-03-06 13.58 13.72 13.52 13.71 -0.03 -0.22% 2,612,134
2026-03-05 13.55 13.75 13.55 13.74 +0.47 +3.54% 3,932,036
2026-03-04 13.97 13.97 13.16 13.27 -0.71 -5.08% 6,518,898
2026-03-03 14.20 14.20 13.81 13.98 +0.03 +0.22% 5,071,030
2026-03-02 13.80 13.98 13.80 13.95 +0.09 +0.65% 4,594,250
2026-02-26 13.96 - - 13.86 - -% 0
2026-02-25 14.00 - - 14.00 - -% 0
2026-02-24 13.82 - - 13.89 - -% 0
2026-02-23 13.96 - - 13.82 - -% 0
2026-02-11 13.22 - - 13.28 - -% 0
2026-02-10 13.15 - - 13.15 - -% 0
2026-02-09 13.10 - - 13.08 - -% 0
2026-02-06 12.81 - - 12.84 - -% 0
2026-02-05 13.04 - - 12.86 - -% 0