返回ETF 列表

00964 中信亞太高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

14.50
▲+0.15 (+1.05%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 14.36 14.55 14.36 14.50 +0.15 +1.05% 1,672,880
2026-05-12 14.47 14.50 14.29 14.35 -0.17 -1.17% 3,416,706
2026-05-09 14.51 14.54 14.47 14.52 +0.07 +0.48% 2,890,048
2026-05-08 14.27 14.55 14.27 14.45 +0.24 +1.69% 4,177,124
2026-05-07 14.13 14.22 14.13 14.21 +0.08 +0.57% 1,960,525
2026-05-06 13.93 14.16 13.93 14.13 +0.27 +1.95% 3,166,893
2026-05-05 14.00 14.00 13.85 13.86 -0.13 -0.93% 3,123,764
2026-05-02 14.00 14.00 13.85 13.86 -0.13 -0.93% 3,123,764
2026-05-01 13.90 14.02 13.84 13.99 +0.12 +0.87% 2,916,755
2026-04-30 13.83 13.91 13.80 13.87 +0.09 +0.65% 2,601,988
2026-04-29 13.81 13.81 13.70 13.78 -0.03 -0.22% 2,273,447
2026-04-28 13.82 13.89 13.75 13.81 +0.04 +0.29% 1,676,644
2026-04-25 13.86 13.98 13.64 13.77 -0.07 -0.51% 2,141,387
2026-04-24 13.88 13.89 13.82 13.84 -0.04 -0.29% 2,158,437
2026-04-23 13.72 13.89 13.72 13.88 +0.16 +1.17% 2,692,946
2026-04-22 13.90 13.90 13.70 13.72 0.00 0.00% 2,931,696
2026-04-21 13.90 13.97 13.88 13.91 -0.02 -0.14% 2,670,518
2026-04-18 13.91 14.00 13.91 13.93 +0.04 +0.29% 2,592,033
2026-04-17 13.95 13.96 13.87 13.89 +0.05 +0.36% 1,998,018
2026-04-16 13.72 13.88 13.72 13.84 +0.18 +1.32% 2,733,681
2026-04-15 13.68 13.70 13.61 13.66 -0.05 -0.36% 3,376,000
2026-04-14 13.79 13.79 13.67 13.71 +0.04 +0.29% 1,830,185
2026-04-11 13.77 13.77 13.63 13.67 -0.01 -0.07% 2,603,702
2026-04-10 13.52 13.68 13.52 13.68 +0.30 +2.24% 3,295,108
2026-04-09 13.37 13.48 13.37 13.38 +0.15 +1.13% 995,925
2026-04-08 13.50 13.50 13.22 13.23 -0.20 -1.49% 2,358,054
2026-04-07 13.50 13.50 13.22 13.23 -0.20 -1.49% 2,358,054
2026-04-04 13.50 13.50 13.22 13.23 -0.20 -1.49% 2,358,054
2026-04-03 13.38 13.45 13.37 13.43 +0.31 +2.36% 2,271,510
2026-04-02 13.42 13.43 13.10 13.12 -0.34 -2.53% 4,383,225