00964 中信亞太高股息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
14.75
▼-0.08
(-0.54%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.93 | 14.93 | 14.72 | 14.75 | -0.08 | -0.54% | 1,915,831 |
| 2026-09-24 | 14.89 | 14.91 | 14.80 | 14.83 | -0.01 | -0.07% | 1,424,983 |
| 2026-09-23 | 14.80 | 14.86 | 14.79 | 14.84 | +0.04 | +0.27% | 992,812 |
| 2026-09-22 | 14.85 | 14.85 | 14.79 | 14.80 | +0.02 | +0.14% | 848,810 |
| 2026-09-19 | 14.75 | 14.85 | 14.75 | 14.78 | +0.03 | +0.20% | 1,247,120 |
| 2026-09-18 | 14.80 | 14.80 | 14.70 | 14.75 | 0.00 | 0.00% | 731,533 |
| 2026-09-17 | 14.94 | 14.94 | 14.84 | 14.85 | -0.08 | -0.54% | 2,196,724 |
| 2026-09-16 | 14.86 | 14.97 | 14.81 | 14.93 | +0.07 | +0.47% | 1,527,241 |
| 2026-09-15 | 14.96 | 14.96 | 14.81 | 14.86 | -0.09 | -0.60% | 1,799,182 |
| 2026-09-12 | 15.16 | 15.16 | 14.87 | 14.95 | -0.08 | -0.53% | 1,299,843 |
| 2026-09-11 | 14.95 | 15.06 | 14.92 | 15.03 | +0.07 | +0.47% | 1,009,557 |
| 2026-09-10 | 15.14 | 15.14 | 14.94 | 14.96 | -0.05 | -0.33% | 1,643,272 |
| 2026-09-09 | 15.09 | 15.09 | 14.97 | 15.01 | -0.03 | -0.20% | 2,647,835 |
| 2026-09-08 | 14.99 | 15.04 | 14.95 | 15.04 | +0.17 | +1.14% | 1,241,241 |
| 2026-09-05 | 14.96 | 15.01 | 14.87 | 14.87 | -0.04 | -0.27% | 1,666,439 |
| 2026-09-04 | 15.05 | 15.05 | 14.86 | 14.91 | -0.03 | -0.20% | 2,524,390 |
| 2026-09-03 | 14.92 | 14.98 | 14.89 | 14.94 | +0.07 | +0.47% | 805,671 |
| 2026-09-02 | 14.81 | 14.87 | 14.81 | 14.87 | +0.06 | +0.41% | 918,740 |
| 2026-09-01 | 14.85 | 14.88 | 14.75 | 14.81 | -0.01 | -0.07% | 1,423,124 |
| 2026-08-29 | 14.85 | 14.88 | 14.80 | 14.82 | 0.00 | 0.00% | 1,009,539 |
| 2026-08-28 | 14.80 | 14.83 | 14.78 | 14.82 | +0.03 | +0.20% | 846,764 |
| 2026-08-27 | 14.70 | 14.80 | 14.70 | 14.79 | +0.07 | +0.48% | 600,316 |
| 2026-08-26 | 14.78 | 14.80 | 14.72 | 14.72 | -0.02 | -0.14% | 1,077,881 |
| 2026-08-25 | 14.60 | 14.75 | 14.60 | 14.74 | +0.15 | +1.03% | 2,432,514 |
| 2026-08-22 | 14.49 | 14.59 | 14.47 | 14.59 | +0.13 | +0.90% | 2,643,125 |
| 2026-08-21 | 14.33 | 14.48 | 14.30 | 14.46 | +0.03 | +0.21% | 1,009,697 |
| 2026-08-20 | 14.55 | 14.55 | 14.42 | 14.43 | 0.00 | 0.00% | 1,357,898 |
| 2026-08-19 | 14.54 | 14.61 | 14.40 | 14.60 | +0.12 | +0.83% | 2,844,319 |
| 2026-08-18 | 14.52 | 14.54 | 14.47 | 14.48 | +0.01 | +0.07% | 2,285,038 |
| 2026-08-15 | 14.43 | 14.55 | 14.43 | 14.47 | +0.09 | +0.63% | 1,668,256 |