00964 中信亞太高股息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
13.97
▼-0.10
(-0.71%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.11 | 14.15 | 13.95 | 13.97 | -0.10 | -0.71% | 3,126,492 |
| 2026-06-26 | 14.10 | 14.16 | 13.97 | 14.07 | -0.11 | -0.78% | 4,024,478 |
| 2026-06-25 | 14.52 | 14.52 | 14.17 | 14.18 | -0.30 | -2.07% | 3,270,715 |
| 2026-06-24 | 14.53 | 14.53 | 14.35 | 14.48 | -0.05 | -0.34% | 3,646,363 |
| 2026-06-23 | 14.60 | 14.60 | 14.51 | 14.53 | -0.08 | -0.55% | 1,856,052 |
| 2026-06-20 | 14.60 | 14.60 | 14.51 | 14.53 | -0.08 | -0.55% | 1,856,052 |
| 2026-06-19 | 14.60 | 14.65 | 14.55 | 14.61 | 0.00 | 0.00% | 1,559,802 |
| 2026-06-18 | 14.75 | 14.80 | 14.61 | 14.61 | 0.00 | 0.00% | 2,537,505 |
| 2026-06-17 | 14.65 | 14.90 | 14.65 | 14.78 | +0.25 | +1.72% | 2,100,772 |
| 2026-06-16 | 14.38 | 14.60 | 14.38 | 14.53 | +0.34 | +2.40% | 2,387,918 |
| 2026-06-13 | 14.07 | 14.20 | 13.90 | 14.19 | +0.12 | +0.85% | 4,329,402 |
| 2026-06-12 | 14.32 | 14.42 | 14.07 | 14.07 | -0.31 | -2.16% | 6,312,095 |
| 2026-06-11 | 14.28 | 14.41 | 14.25 | 14.38 | +0.23 | +1.63% | 2,351,991 |
| 2026-06-10 | 14.16 | 14.36 | 14.02 | 14.15 | -0.40 | -2.75% | 6,261,062 |
| 2026-06-09 | 14.65 | 14.65 | 14.30 | 14.55 | -0.10 | -0.68% | 5,645,935 |
| 2026-06-06 | 14.74 | 14.74 | 14.60 | 14.65 | -0.06 | -0.41% | 4,219,077 |
| 2026-06-05 | 14.74 | 14.74 | 14.60 | 14.65 | -0.06 | -0.41% | 4,219,077 |
| 2026-06-04 | 14.62 | 14.68 | 14.46 | 14.67 | +0.05 | +0.34% | 4,742,767 |
| 2026-06-03 | 14.38 | 14.67 | 14.38 | 14.62 | +0.24 | +1.67% | 3,546,069 |
| 2026-06-02 | 14.21 | 14.38 | 14.21 | 14.38 | +0.27 | +1.91% | 3,110,575 |
| 2026-05-30 | 14.44 | 14.44 | 14.07 | 14.11 | -0.23 | -1.60% | 5,717,517 |
| 2026-05-29 | 14.45 | 14.45 | 14.31 | 14.34 | -0.06 | -0.42% | 6,065,084 |
| 2026-05-28 | 14.35 | 14.43 | 14.23 | 14.40 | +0.05 | +0.35% | 5,548,427 |
| 2026-05-27 | 14.35 | 14.43 | 14.23 | 14.40 | +0.05 | +0.35% | 5,548,427 |
| 2026-05-26 | 14.16 | 14.24 | 14.16 | 14.22 | +0.09 | +0.64% | 1,259,582 |
| 2026-05-23 | 14.06 | 14.16 | 14.06 | 14.13 | +0.26 | +1.87% | 3,032,231 |
| 2026-05-22 | 13.91 | 13.99 | 13.85 | 13.87 | -0.05 | -0.36% | 2,920,896 |
| 2026-05-21 | 13.99 | 13.99 | 13.87 | 13.92 | 0.00 | 0.00% | 3,623,238 |
| 2026-05-20 | 14.28 | 14.28 | 14.00 | 14.10 | -0.27 | -1.88% | 4,373,352 |
| 2026-05-19 | 14.51 | 14.59 | 14.34 | 14.37 | -0.13 | -0.90% | 2,932,496 |