返回ETF 列表

00963 中信全球高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.49
▲+0.05 (+0.40%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.42 12.49 12.41 12.49 +0.05 +0.40% 566,609
2026-06-26 12.42 12.44 12.41 12.44 +0.04 +0.32% 1,140,986
2026-06-25 12.42 12.46 12.40 12.40 -0.02 -0.16% 775,283
2026-06-24 12.50 12.50 12.37 12.42 -0.08 -0.64% 2,473,236
2026-06-23 12.65 12.65 12.47 12.50 -0.14 -1.11% 2,008,536
2026-06-20 12.65 12.65 12.47 12.50 -0.14 -1.11% 2,008,536
2026-06-19 12.66 12.67 12.63 12.64 -0.02 -0.16% 1,512,796
2026-06-18 12.79 12.79 12.66 12.66 0.00 0.00% 1,968,020
2026-06-17 12.80 12.88 12.80 12.88 +0.14 +1.10% 1,162,789
2026-06-16 12.71 12.77 12.71 12.74 +0.10 +0.79% 1,431,538
2026-06-13 12.52 12.65 12.52 12.64 +0.12 +0.96% 1,396,720
2026-06-12 12.58 12.59 12.52 12.52 +0.04 +0.32% 801,278
2026-06-11 12.55 12.55 12.46 12.48 -0.03 -0.24% 1,593,564
2026-06-10 12.50 12.54 12.44 12.51 -0.05 -0.40% 1,339,492
2026-06-09 12.55 12.59 12.54 12.56 +0.01 +0.08% 2,142,869
2026-06-06 12.62 12.62 12.55 12.55 -0.17 -1.34% 2,093,598
2026-06-05 12.62 12.62 12.55 12.55 -0.17 -1.34% 2,093,598
2026-06-04 12.65 12.68 12.62 12.66 +0.01 +0.08% 1,122,915
2026-06-03 12.71 12.71 12.64 12.65 -0.06 -0.47% 1,398,683
2026-06-02 12.79 12.79 12.68 12.71 -0.02 -0.16% 1,059,554
2026-05-30 12.74 12.76 12.73 12.73 -0.01 -0.08% 1,147,990
2026-05-29 12.81 12.81 12.74 12.74 -0.04 -0.31% 801,686
2026-05-28 12.77 12.80 12.75 12.78 +0.02 +0.16% 962,222
2026-05-27 12.77 12.80 12.75 12.78 +0.02 +0.16% 962,222
2026-05-26 12.78 12.79 12.76 12.78 +0.01 +0.08% 661,303
2026-05-23 12.71 12.78 12.71 12.77 +0.06 +0.47% 953,190
2026-05-22 12.70 12.72 12.68 12.71 +0.01 +0.08% 2,106,698
2026-05-21 12.62 12.72 12.59 12.70 0.00 0.00% 2,478,072
2026-05-20 12.64 12.64 12.56 12.61 -0.05 -0.39% 2,857,487
2026-05-19 12.66 12.70 12.66 12.66 0.00 0.00% 830,656