返回ETF 列表

00963 中信全球高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.74
▼-0.03 (-0.23%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.75 12.75 12.72 12.74 -0.03 -0.23% 1,621,866
2026-09-24 12.81 12.82 12.77 12.77 -0.05 -0.39% 1,688,678
2026-09-23 12.93 12.93 12.79 12.82 -0.18 -1.38% 2,954,411
2026-09-22 13.03 13.03 12.98 13.00 -0.01 -0.08% 1,321,617
2026-09-19 12.99 13.01 12.97 13.01 0.00 0.00% 1,873,118
2026-09-18 13.08 13.08 12.99 13.01 0.00 0.00% 1,804,793
2026-09-17 13.21 13.21 13.07 13.11 +0.04 +0.31% 2,125,809
2026-09-16 13.05 13.08 13.01 13.07 +0.02 +0.15% 1,117,372
2026-09-15 13.04 13.07 13.04 13.05 +0.01 +0.08% 1,175,826
2026-09-12 13.09 13.09 13.00 13.04 -0.08 -0.61% 794,872
2026-09-11 13.14 13.14 13.11 13.12 -0.01 -0.08% 1,199,311
2026-09-10 13.19 13.19 13.12 13.13 -0.08 -0.61% 1,004,861
2026-09-09 13.25 13.25 13.18 13.21 -0.09 -0.68% 820,230
2026-09-08 13.27 13.30 13.24 13.30 +0.08 +0.61% 284,227
2026-09-05 13.14 13.23 13.14 13.22 +0.08 +0.61% 1,106,659
2026-09-04 13.19 13.19 13.07 13.14 +0.06 +0.46% 1,171,403
2026-09-03 13.07 13.09 13.06 13.08 +0.01 +0.08% 1,249,125
2026-09-02 13.06 13.07 13.03 13.07 +0.01 +0.08% 1,056,744
2026-09-01 13.13 13.13 13.04 13.06 -0.09 -0.68% 1,828,274
2026-08-29 13.21 13.21 13.15 13.15 -0.08 -0.60% 1,364,355
2026-08-28 13.28 13.28 13.22 13.23 -0.05 -0.38% 1,214,221
2026-08-27 13.25 13.29 13.23 13.28 +0.08 +0.61% 1,025,174
2026-08-26 13.15 13.21 13.15 13.20 +0.06 +0.46% 562,269
2026-08-25 13.13 13.14 13.11 13.14 +0.03 +0.23% 657,965
2026-08-22 13.11 13.16 13.10 13.11 +0.12 +0.92% 1,659,585
2026-08-21 13.03 13.03 12.98 12.99 -0.02 -0.15% 1,252,033
2026-08-20 13.22 13.22 12.99 13.01 0.00 0.00% 2,717,418
2026-08-19 13.21 13.25 13.20 13.23 +0.03 +0.23% 1,631,201
2026-08-18 13.24 13.25 13.19 13.20 -0.01 -0.08% 1,915,256
2026-08-15 13.63 13.63 13.21 13.21 -0.03 -0.23% 3,234,561