返回ETF 列表

00963 中信全球高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

13.35
▼-0.01 (-0.07%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.38 13.38 13.34 13.35 -0.01 -0.07% 1,154,927
2026-08-08 13.46 13.46 13.35 13.36 -0.08 -0.60% 1,137,663
2026-08-07 13.50 13.50 13.40 13.44 -0.03 -0.22% 2,287,920
2026-08-06 13.44 13.48 13.44 13.47 +0.03 +0.22% 1,136,591
2026-08-05 13.45 13.45 13.37 13.44 -0.03 -0.22% 1,275,712
2026-08-04 13.44 13.48 13.37 13.47 +0.06 +0.45% 1,702,204
2026-08-01 13.41 13.42 13.32 13.41 0.00 0.00% 1,368,868
2026-07-31 13.30 13.43 13.30 13.41 +0.13 +0.98% 2,048,196
2026-07-30 13.28 13.30 13.23 13.28 0.00 0.00% 1,710,966
2026-07-29 13.24 13.29 13.24 13.28 +0.10 +0.76% 1,181,503
2026-07-28 13.33 13.33 13.16 13.18 -0.11 -0.83% 1,995,009
2026-07-25 13.27 13.36 13.27 13.29 +0.04 +0.30% 1,345,721
2026-07-24 13.16 13.27 13.16 13.25 +0.12 +0.91% 902,578
2026-07-23 13.06 13.16 13.06 13.13 -0.05 -0.38% 1,239,799
2026-07-22 13.10 13.19 13.10 13.18 +0.14 +1.07% 1,403,686
2026-07-21 12.95 13.09 12.95 13.04 +0.10 +0.77% 2,470,510
2026-07-18 12.95 12.96 12.91 12.94 0.00 0.00% 930,817
2026-07-17 12.95 13.01 12.95 12.99 +0.04 +0.31% 912,467
2026-07-16 12.93 12.95 12.88 12.95 +0.12 +0.94% 1,049,032
2026-07-15 12.84 12.84 12.77 12.83 +0.08 +0.63% 1,118,258
2026-07-14 12.85 12.85 12.71 12.75 0.00 0.00% 424,547
2026-07-11 12.85 12.85 12.71 12.75 0.00 0.00% 424,547
2026-07-10 12.75 12.81 12.75 12.75 +0.01 +0.08% 536,980
2026-07-09 12.80 12.80 12.72 12.74 -0.01 -0.08% 534,754
2026-07-08 12.71 12.75 12.71 12.75 +0.04 +0.31% 985,198
2026-07-07 12.64 12.72 12.64 12.71 +0.15 +1.19% 1,048,342
2026-07-04 12.60 12.60 12.53 12.56 +0.05 +0.40% 798,551
2026-07-03 12.58 12.58 12.48 12.51 -0.10 -0.79% 838,755
2026-07-02 12.61 12.61 12.58 12.61 -0.02 -0.16% 378,779
2026-07-01 12.61 12.64 12.59 12.63 +0.14 +1.12% 576,414