返回ETF 列表

00963 中信全球高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.67
▼-0.12 (-0.94%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.77 12.77 12.67 12.67 -0.12 -0.94% 1,450,531
2026-05-09 12.76 12.80 12.76 12.79 +0.02 +0.16% 576,355
2026-05-08 12.83 12.83 12.73 12.77 +0.11 +0.87% 1,068,460
2026-05-07 12.76 12.76 12.64 12.66 -0.06 -0.47% 683,754
2026-05-06 12.52 12.80 12.52 12.72 +0.21 +1.68% 755,397
2026-05-05 12.59 12.59 12.50 12.51 -0.13 -1.03% 2,306,094
2026-05-02 12.59 12.59 12.50 12.51 -0.13 -1.03% 2,306,094
2026-05-01 12.65 12.65 12.61 12.64 -0.01 -0.08% 541,298
2026-04-30 12.62 12.68 12.62 12.65 +0.05 +0.40% 1,386,566
2026-04-29 12.66 12.66 12.59 12.60 -0.12 -0.94% 1,619,928
2026-04-28 12.77 12.77 12.72 12.72 -0.05 -0.39% 929,320
2026-04-25 12.82 12.82 12.76 12.77 -0.05 -0.39% 985,855
2026-04-24 12.84 12.84 12.81 12.82 -0.02 -0.16% 666,564
2026-04-23 12.85 12.86 12.83 12.84 -0.01 -0.08% 577,110
2026-04-22 12.91 12.91 12.80 12.85 0.00 0.00% 1,775,202
2026-04-21 12.90 12.95 12.90 12.95 +0.07 +0.54% 1,046,844
2026-04-18 12.93 12.93 12.88 12.88 +0.01 +0.08% 994,788
2026-04-17 12.89 12.89 12.85 12.87 +0.01 +0.08% 488,253
2026-04-16 12.88 12.89 12.86 12.86 +0.08 +0.63% 730,214
2026-04-15 12.85 12.85 12.76 12.78 +0.02 +0.16% 939,303
2026-04-14 12.75 12.77 12.75 12.76 +0.01 +0.08% 180,368
2026-04-11 12.75 12.76 12.70 12.75 +0.03 +0.24% 1,081,988
2026-04-10 12.63 12.73 12.63 12.72 +0.19 +1.52% 1,844,957
2026-04-09 12.50 12.56 12.50 12.53 +0.10 +0.80% 1,606,953
2026-04-08 12.57 12.57 12.42 12.43 -0.03 -0.24% 1,429,515
2026-04-07 12.57 12.57 12.42 12.43 -0.03 -0.24% 1,429,515
2026-04-04 12.57 12.57 12.42 12.43 -0.03 -0.24% 1,429,515
2026-04-03 12.49 12.49 12.43 12.46 +0.05 +0.40% 1,338,351
2026-04-02 12.30 12.41 12.30 12.41 +0.20 +1.64% 2,415,799
2026-04-01 12.19 12.21 12.15 12.21 -0.05 -0.41% 1,140,363