00962 台新AI優息動能
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
14.93
▼-0.09
(-0.60%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.17 | 15.17 | 14.85 | 14.93 | -0.09 | -0.60% | 1,145,187 |
| 2026-08-08 | 15.05 | 15.13 | 14.90 | 15.02 | -0.02 | -0.13% | 1,110,869 |
| 2026-08-07 | 15.13 | 15.22 | 15.00 | 15.04 | +0.38 | +2.59% | 901,549 |
| 2026-08-06 | 14.35 | 14.75 | 14.28 | 14.66 | +0.24 | +1.66% | 1,228,086 |
| 2026-08-05 | 14.09 | 14.50 | 14.09 | 14.42 | +0.22 | +1.55% | 405,404 |
| 2026-08-04 | 14.14 | 14.25 | 14.01 | 14.20 | +0.84 | +6.29% | 692,458 |
| 2026-08-01 | 13.60 | 13.79 | 13.32 | 13.36 | -0.41 | -2.98% | 904,540 |
| 2026-07-31 | 14.25 | 14.29 | 13.48 | 13.77 | -0.30 | -2.13% | 854,073 |
| 2026-07-30 | 14.34 | 14.43 | 14.00 | 14.07 | -0.62 | -4.22% | 1,145,046 |
| 2026-07-29 | 14.78 | 14.78 | 14.41 | 14.69 | -0.15 | -1.01% | 159,123 |
| 2026-07-28 | 14.85 | 14.95 | 14.70 | 14.84 | -0.11 | -0.74% | 278,247 |
| 2026-07-25 | 15.00 | 15.00 | 14.83 | 14.95 | +0.12 | +0.81% | 365,343 |
| 2026-07-24 | 14.73 | 14.94 | 14.73 | 14.83 | +0.43 | +2.99% | 592,329 |
| 2026-07-23 | 14.13 | 14.40 | 14.13 | 14.40 | +0.51 | +3.67% | 318,465 |
| 2026-07-22 | 14.07 | 14.07 | 13.60 | 13.89 | -0.04 | -0.29% | 577,991 |
| 2026-07-21 | 14.24 | 14.38 | 13.90 | 13.93 | -0.69 | -4.72% | 873,008 |
| 2026-07-18 | 14.58 | 14.70 | 14.47 | 14.62 | +0.01 | +0.07% | 394,759 |
| 2026-07-17 | 14.47 | 14.70 | 14.46 | 14.61 | 0.00 | 0.00% | 295,160 |
| 2026-07-16 | 14.67 | 14.67 | 14.05 | 14.49 | -0.25 | -1.70% | 957,720 |
| 2026-07-15 | 15.00 | 15.04 | 14.61 | 14.74 | -0.07 | -0.47% | 378,668 |
| 2026-07-14 | 14.91 | 15.00 | 14.76 | 14.81 | +0.03 | +0.20% | 375,673 |
| 2026-07-11 | 14.91 | 15.00 | 14.76 | 14.81 | +0.03 | +0.20% | 375,673 |
| 2026-07-10 | 14.88 | 14.89 | 14.63 | 14.78 | -0.02 | -0.14% | 668,517 |
| 2026-07-09 | 15.15 | 15.20 | 14.79 | 14.80 | -0.37 | -2.44% | 825,032 |
| 2026-07-08 | 15.24 | 15.38 | 15.11 | 15.17 | +0.09 | +0.60% | 667,425 |
| 2026-07-07 | 14.99 | 15.16 | 14.98 | 15.08 | +0.06 | +0.40% | 304,265 |
| 2026-07-04 | 14.77 | 15.02 | 14.77 | 15.02 | +0.19 | +1.28% | 314,047 |
| 2026-07-03 | 15.00 | 15.03 | 14.83 | 14.83 | +0.02 | +0.14% | 1,079,233 |
| 2026-07-02 | 14.60 | 14.90 | 14.60 | 14.81 | +0.34 | +2.35% | 1,243,382 |
| 2026-07-01 | 14.35 | 14.64 | 14.35 | 14.47 | +0.19 | +1.33% | 664,274 |