返回ETF 列表

00962 台新AI優息動能

上市 ｜ 被動式 ETF ｜ 台股

收盤價

10.88
0.00 (0.00%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.74 10.89 10.73 10.88 0.00 0.00% 301,264
2026-03-27 10.74 10.89 10.73 10.88 0.00 0.00% 301,264
2026-03-26 11.04 11.10 10.88 10.88 -0.11 -1.00% 115,203
2026-03-25 10.89 11.00 10.89 10.99 +0.27 +2.52% 456,612
2026-03-24 10.85 10.85 10.60 10.72 +0.04 +0.37% 188,152
2026-03-23 10.76 10.84 10.68 10.68 -0.30 -2.73% 1,024,447
2026-03-20 10.99 11.04 10.86 10.98 +0.03 +0.27% 248,714
2026-03-19 11.03 11.09 10.93 10.95 -0.21 -1.88% 482,278
2026-03-18 11.19 11.25 11.13 11.16 +0.06 +0.54% 362,493
2026-03-17 11.06 11.18 11.06 11.10 +0.10 +0.91% 359,568
2026-03-16 11.02 11.05 10.93 11.00 0.00 0.00% 921,319
2026-03-13 10.89 11.05 10.82 11.00 0.00 0.00% 525,280
2026-03-12 11.03 11.11 10.95 11.00 -0.03 -0.27% 338,714
2026-03-11 10.90 11.10 10.90 11.03 +0.34 +3.18% 185,903
2026-03-10 10.71 10.79 10.62 10.69 +0.20 +1.91% 851,667
2026-03-09 10.40 10.52 10.33 10.49 -0.53 -4.81% 531,463
2026-03-06 10.92 11.04 10.87 11.02 +0.06 +0.55% 205,355
2026-03-05 10.97 11.05 10.86 10.96 +0.28 +2.62% 202,246
2026-03-04 11.06 11.06 10.64 10.68 -0.56 -4.98% 954,024
2026-03-03 11.57 11.66 11.24 11.24 -0.37 -3.19% 476,296
2026-03-02 11.45 11.71 11.45 11.61 -0.12 -1.02% 383,147
2026-02-26 11.63 - - 11.73 - -% 0
2026-02-25 11.52 - - 11.63 - -% 0
2026-02-24 11.20 - - 11.40 - -% 0
2026-02-23 11.21 - - 11.19 - -% 0
2026-02-11 11.15 - - 11.15 - -% 0
2026-02-10 11.12 - - 11.13 - -% 0
2026-02-09 11.12 - - 11.08 - -% 0
2026-02-06 10.94 - - 10.88 - -% 0
2026-02-05 11.16 - - 11.01 - -% 0