返回ETF 列表

00962 台新AI優息動能

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

13.58
▼-0.03 (-0.22%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 13.65 13.83 13.37 13.58 -0.03 -0.22% 1,717,708
2026-05-09 13.30 13.64 13.30 13.61 +0.35 +2.64% 467,184
2026-05-08 13.16 13.27 12.98 13.26 +0.29 +2.24% 907,435
2026-05-07 12.80 12.97 12.80 12.97 +0.24 +1.89% 670,117
2026-05-06 12.45 12.75 12.45 12.73 +0.45 +3.66% 1,295,066
2026-05-05 12.36 12.48 12.28 12.28 -0.01 -0.08% 732,216
2026-05-02 12.36 12.48 12.28 12.28 -0.01 -0.08% 732,216
2026-05-01 12.31 12.34 12.23 12.29 -0.01 -0.08% 127,378
2026-04-30 12.26 12.38 12.26 12.30 +0.04 +0.33% 751,831
2026-04-29 12.44 12.44 12.21 12.26 -0.08 -0.65% 1,204,015
2026-04-28 12.30 12.42 12.17 12.34 +0.05 +0.41% 713,726
2026-04-25 12.73 12.81 12.10 12.29 -0.35 -2.77% 1,914,755
2026-04-24 12.38 12.70 12.38 12.64 +0.30 +2.43% 530,916
2026-04-23 12.31 12.35 12.20 12.34 +0.26 +2.15% 1,314,087
2026-04-22 12.08 12.19 12.07 12.08 +0.10 +0.83% 1,201,319
2026-04-21 11.94 12.05 11.93 11.98 0.00 0.00% 490,636
2026-04-18 11.88 11.95 11.87 11.94 +0.22 +1.88% 494,458
2026-04-17 11.68 11.78 11.68 11.72 +0.19 +1.65% 865,386
2026-04-16 11.55 11.57 11.50 11.53 +0.06 +0.52% 263,798
2026-04-15 11.31 11.47 11.30 11.47 +0.16 +1.41% 1,038,932
2026-04-14 11.28 11.34 11.28 11.31 +0.17 +1.53% 315,906
2026-04-11 11.07 11.18 11.05 11.14 +0.07 +0.63% 266,738
2026-04-10 10.96 11.10 10.96 11.07 +0.47 +4.43% 612,219
2026-04-09 10.62 10.64 10.58 10.60 +0.06 +0.57% 212,553
2026-04-08 10.86 10.86 10.52 10.54 -0.17 -1.59% 657,687
2026-04-07 10.86 10.86 10.52 10.54 -0.17 -1.59% 657,687
2026-04-04 10.86 10.86 10.52 10.54 -0.17 -1.59% 657,687
2026-04-03 10.66 10.74 10.66 10.71 +0.33 +3.18% 569,383
2026-04-02 10.63 10.63 10.38 10.38 -0.32 -2.99% 287,119
2026-04-01 10.69 10.73 10.61 10.70 -0.18 -1.65% 206,140