00962 台新AI優息動能
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
14.91
▲+0.05
(+0.34%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.99 | 15.00 | 14.85 | 14.91 | +0.05 | +0.34% | 620,469 |
| 2026-06-26 | 14.75 | 14.87 | 14.66 | 14.86 | +0.01 | +0.07% | 1,034,908 |
| 2026-06-25 | 15.23 | 15.30 | 14.85 | 14.85 | -0.36 | -2.37% | 1,157,070 |
| 2026-06-24 | 15.25 | 15.38 | 15.20 | 15.21 | +0.21 | +1.40% | 934,103 |
| 2026-06-23 | 14.86 | 15.09 | 14.86 | 15.00 | +0.18 | +1.21% | 852,988 |
| 2026-06-20 | 14.86 | 15.09 | 14.86 | 15.00 | +0.18 | +1.21% | 852,988 |
| 2026-06-19 | 14.60 | 14.84 | 14.58 | 14.82 | +0.12 | +0.82% | 752,402 |
| 2026-06-18 | 14.92 | 14.99 | 14.68 | 14.70 | -0.09 | -0.61% | 1,887,488 |
| 2026-06-17 | 14.89 | 14.96 | 14.79 | 14.79 | 0.00 | 0.00% | 866,133 |
| 2026-06-16 | 14.85 | 14.91 | 14.67 | 14.67 | +0.24 | +1.66% | 734,265 |
| 2026-06-13 | 14.46 | 14.58 | 14.12 | 14.43 | -0.03 | -0.21% | 618,935 |
| 2026-06-12 | 14.89 | 15.04 | 14.46 | 14.46 | -0.69 | -4.55% | 2,047,708 |
| 2026-06-11 | 14.74 | 15.15 | 14.68 | 15.15 | +0.47 | +3.20% | 1,002,323 |
| 2026-06-10 | 14.45 | 14.70 | 14.21 | 14.68 | -0.89 | -5.72% | 1,785,260 |
| 2026-06-09 | 15.71 | 15.71 | 15.25 | 15.57 | -0.29 | -1.83% | 2,360,849 |
| 2026-06-06 | 16.31 | 16.31 | 15.86 | 15.86 | -0.52 | -3.17% | 4,991,291 |
| 2026-06-05 | 16.31 | 16.31 | 15.86 | 15.86 | -0.52 | -3.17% | 4,991,291 |
| 2026-06-04 | 15.92 | 16.11 | 15.76 | 16.08 | +0.31 | +1.97% | 4,897,476 |
| 2026-06-03 | 15.68 | 15.83 | 15.62 | 15.77 | +0.67 | +4.44% | 11,743,503 |
| 2026-06-02 | 14.83 | 15.14 | 14.83 | 15.10 | +0.76 | +5.30% | 2,989,303 |
| 2026-05-30 | 14.55 | 14.74 | 14.23 | 14.34 | -0.13 | -0.90% | 484,376 |
| 2026-05-29 | 14.55 | 14.60 | 14.36 | 14.47 | +0.05 | +0.35% | 470,281 |
| 2026-05-28 | 14.50 | 14.50 | 14.30 | 14.42 | -0.05 | -0.35% | 1,222,681 |
| 2026-05-27 | 14.50 | 14.50 | 14.30 | 14.42 | -0.05 | -0.35% | 1,222,681 |
| 2026-05-26 | 13.60 | 13.96 | 13.60 | 13.89 | +0.38 | +2.81% | 406,408 |
| 2026-05-23 | 13.28 | 13.55 | 13.28 | 13.51 | +0.46 | +3.52% | 383,367 |
| 2026-05-22 | 13.11 | 13.22 | 13.03 | 13.05 | -0.04 | -0.31% | 627,941 |
| 2026-05-21 | 13.37 | 13.40 | 13.09 | 13.09 | -0.28 | -2.09% | 264,166 |
| 2026-05-20 | 13.21 | 13.39 | 13.06 | 13.37 | 0.00 | 0.00% | 730,211 |
| 2026-05-19 | 13.76 | 13.88 | 13.40 | 13.41 | -0.34 | -2.47% | 659,731 |