返回ETF 列表

00962 台新AI優息動能

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

15.01
▼-0.06 (-0.40%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 15.11 15.14 15.00 15.01 -0.06 -0.40% 3,453,212
2026-09-24 15.23 15.23 15.07 15.07 -0.03 -0.20% 3,861,899
2026-09-23 15.05 15.13 15.05 15.10 +0.05 +0.33% 2,410,879
2026-09-22 15.01 15.06 14.98 15.05 +0.15 +1.01% 2,020,169
2026-09-19 14.89 15.04 14.89 14.90 +0.16 +1.09% 2,312,049
2026-09-18 14.74 14.80 14.68 14.74 +0.08 +0.55% 1,631,808
2026-09-17 14.84 14.84 14.65 14.66 0.00 0.00% 5,785,329
2026-09-16 14.93 15.08 14.87 15.00 -0.01 -0.07% 11,805,907
2026-09-15 15.09 15.09 14.93 15.01 -0.22 -1.44% 6,944,766
2026-09-12 15.23 15.25 15.14 15.23 -0.07 -0.46% 2,754,862
2026-09-11 15.25 15.38 15.25 15.30 +0.11 +0.72% 2,735,468
2026-09-10 15.52 15.52 15.15 15.19 -0.41 -2.63% 12,386,866
2026-09-09 15.67 15.67 15.54 15.60 -0.06 -0.38% 9,156,082
2026-09-08 15.52 15.67 15.45 15.66 +0.38 +2.49% 3,303,028
2026-09-05 15.73 15.75 15.27 15.28 -0.31 -1.99% 7,490,169
2026-09-04 15.60 15.72 15.56 15.59 -0.01 -0.06% 3,870,799
2026-09-03 15.40 15.65 15.40 15.60 +0.29 +1.89% 524,132
2026-09-02 15.03 15.31 15.03 15.31 +0.08 +0.53% 388,193
2026-09-01 15.26 15.35 15.18 15.23 0.00 0.00% 418,188
2026-08-29 15.30 15.39 15.23 15.23 +0.02 +0.13% 307,081
2026-08-28 14.94 15.23 14.94 15.21 +0.31 +2.08% 1,174,122
2026-08-27 14.87 14.90 14.59 14.90 +0.06 +0.40% 431,487
2026-08-26 14.85 14.97 14.84 14.84 +0.04 +0.27% 779,116
2026-08-25 14.84 14.89 14.78 14.80 -0.12 -0.80% 462,436
2026-08-22 15.01 15.06 14.82 14.92 -0.02 -0.13% 305,862
2026-08-21 14.65 14.96 14.60 14.94 +0.07 +0.47% 175,488
2026-08-20 15.17 15.17 14.86 14.87 -0.31 -2.04% 931,156
2026-08-19 15.38 15.38 15.15 15.18 0.00 0.00% 1,171,487
2026-08-18 15.86 15.96 15.58 15.65 +0.01 +0.06% 2,594,763
2026-08-15 15.72 15.81 15.61 15.64 +0.23 +1.49% 1,300,418