00961 FT臺灣永續高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
11.03
▼-0.01
(-0.09%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 11.07 | 11.13 | 10.95 | 11.03 | -0.01 | -0.09% | 7,820,683 |
| 2026-05-09 | 10.83 | 11.04 | 10.83 | 11.04 | +0.21 | +1.94% | 7,701,112 |
| 2026-05-08 | 10.68 | 10.83 | 10.67 | 10.83 | +0.31 | +2.95% | 5,710,394 |
| 2026-05-07 | 10.39 | 10.53 | 10.38 | 10.52 | +0.15 | +1.45% | 4,653,164 |
| 2026-05-06 | 10.24 | 10.42 | 10.24 | 10.37 | +0.13 | +1.27% | 2,893,325 |
| 2026-05-05 | 10.28 | 10.31 | 10.22 | 10.24 | 0.00 | 0.00% | 1,955,993 |
| 2026-05-02 | 10.28 | 10.31 | 10.22 | 10.24 | 0.00 | 0.00% | 1,955,993 |
| 2026-05-01 | 10.27 | 10.31 | 10.22 | 10.24 | -0.02 | -0.19% | 800,318 |
| 2026-04-30 | 10.19 | 10.28 | 10.18 | 10.26 | +0.07 | +0.69% | 1,495,020 |
| 2026-04-29 | 10.27 | 10.27 | 10.14 | 10.19 | -0.12 | -1.16% | 1,987,170 |
| 2026-04-28 | 10.28 | 10.31 | 10.18 | 10.31 | +0.05 | +0.49% | 2,266,782 |
| 2026-04-25 | 10.49 | 10.51 | 10.18 | 10.26 | -0.18 | -1.72% | 3,901,611 |
| 2026-04-24 | 10.36 | 10.44 | 10.35 | 10.44 | +0.10 | +0.97% | 5,062,303 |
| 2026-04-23 | 10.30 | 10.35 | 10.29 | 10.34 | +0.08 | +0.78% | 4,835,528 |
| 2026-04-22 | 10.29 | 10.35 | 10.25 | 10.26 | 0.00 | 0.00% | 3,682,582 |
| 2026-04-21 | 10.30 | 10.37 | 10.29 | 10.31 | +0.02 | +0.19% | 3,482,595 |
| 2026-04-18 | 10.27 | 10.36 | 10.25 | 10.29 | +0.12 | +1.18% | 4,770,585 |
| 2026-04-17 | 10.17 | 10.22 | 10.16 | 10.17 | +0.04 | +0.39% | 4,735,746 |
| 2026-04-16 | 10.15 | 10.19 | 10.12 | 10.13 | +0.05 | +0.50% | 2,994,637 |
| 2026-04-15 | 10.02 | 10.08 | 9.98 | 10.08 | +0.01 | +0.10% | 2,469,643 |
| 2026-04-14 | 10.12 | 10.15 | 10.06 | 10.07 | 0.00 | 0.00% | 1,875,412 |
| 2026-04-11 | 10.08 | 10.08 | 10.03 | 10.07 | -0.01 | -0.10% | 1,924,604 |
| 2026-04-10 | 9.99 | 10.08 | 9.96 | 10.08 | +0.22 | +2.23% | 5,827,579 |
| 2026-04-09 | 9.85 | 9.89 | 9.85 | 9.86 | +0.06 | +0.61% | 2,041,109 |
| 2026-04-08 | 9.95 | 10.01 | 9.80 | 9.80 | -0.13 | -1.31% | 3,197,092 |
| 2026-04-07 | 9.95 | 10.01 | 9.80 | 9.80 | -0.13 | -1.31% | 3,197,092 |
| 2026-04-04 | 9.95 | 10.01 | 9.80 | 9.80 | -0.13 | -1.31% | 3,197,092 |
| 2026-04-03 | 9.96 | 9.96 | 9.91 | 9.93 | +0.16 | +1.64% | 1,590,662 |
| 2026-04-02 | 9.89 | 9.91 | 9.75 | 9.77 | -0.15 | -1.51% | 4,460,723 |
| 2026-04-01 | 9.91 | 9.96 | 9.88 | 9.92 | -0.09 | -0.90% | 2,423,926 |