返回ETF 列表

00961 FT臺灣永續高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.76
▲+0.03 (+0.24%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.74 12.83 12.71 12.76 +0.03 +0.24% 4,390,298
2026-06-26 12.61 12.73 12.58 12.73 +0.01 +0.08% 3,788,834
2026-06-25 12.88 12.95 12.71 12.72 -0.16 -1.24% 8,558,081
2026-06-24 12.97 12.97 12.87 12.88 -0.03 -0.23% 8,787,396
2026-06-23 12.86 12.97 12.86 12.91 +0.09 +0.70% 5,580,968
2026-06-20 12.86 12.97 12.86 12.91 +0.09 +0.70% 5,580,968
2026-06-19 12.70 12.84 12.69 12.82 +0.06 +0.47% 3,863,867
2026-06-18 12.72 12.79 12.71 12.76 0.00 0.00% 7,272,826
2026-06-17 13.10 13.10 12.92 12.94 +0.08 +0.62% 13,770,385
2026-06-16 13.03 13.08 12.86 12.86 +0.02 +0.16% 9,950,792
2026-06-13 12.93 12.96 12.73 12.84 -0.11 -0.85% 8,779,027
2026-06-12 12.92 13.08 12.90 12.95 -0.06 -0.46% 8,518,027
2026-06-11 12.77 13.06 12.77 13.01 +0.35 +2.76% 6,246,160
2026-06-10 12.42 12.71 12.42 12.66 -0.45 -3.43% 10,613,305
2026-06-09 13.26 13.26 12.98 13.11 -0.16 -1.21% 11,031,834
2026-06-06 13.37 13.39 13.27 13.27 -0.20 -1.48% 13,741,777
2026-06-05 13.37 13.39 13.27 13.27 -0.20 -1.48% 13,741,777
2026-06-04 12.96 13.38 12.94 13.37 +0.59 +4.62% 17,028,559
2026-06-03 12.54 12.78 12.54 12.78 +0.52 +4.24% 3,535,989
2026-06-02 12.10 12.26 12.10 12.26 +0.35 +2.94% 3,662,928
2026-05-30 12.06 12.08 11.90 11.91 -0.15 -1.24% 4,581,338
2026-05-29 11.93 12.09 11.90 12.06 +0.22 +1.86% 5,587,769
2026-05-28 12.13 12.13 11.81 11.84 -0.09 -0.75% 5,238,207
2026-05-27 12.13 12.13 11.81 11.84 -0.09 -0.75% 5,238,207
2026-05-26 11.46 11.59 11.41 11.57 +0.25 +2.21% 5,755,473
2026-05-23 11.12 11.34 11.12 11.32 +0.32 +2.91% 6,826,631
2026-05-22 10.94 11.07 10.94 11.00 +0.10 +0.92% 2,359,297
2026-05-21 10.91 11.12 10.90 10.90 0.00 0.00% 6,677,309
2026-05-20 10.97 11.15 10.96 11.12 0.00 0.00% 8,107,878
2026-05-19 11.26 11.35 11.09 11.12 -0.13 -1.16% 9,049,161