返回ETF 列表

00961 FT臺灣永續高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

13.04
▼-0.01 (-0.08%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.13 13.13 13.01 13.04 -0.01 -0.08% 19,490,450
2026-08-08 13.15 13.17 13.04 13.05 -0.07 -0.53% 24,161,320
2026-08-07 13.23 13.27 13.11 13.12 +0.09 +0.69% 21,929,657
2026-08-06 12.97 13.06 12.87 13.03 +0.11 +0.85% 16,698,431
2026-08-05 12.90 12.97 12.80 12.92 -0.03 -0.23% 7,525,203
2026-08-04 12.89 12.97 12.85 12.95 +0.40 +3.19% 17,117,814
2026-08-01 12.53 12.62 12.44 12.55 -0.04 -0.32% 9,282,645
2026-07-31 12.76 12.81 12.40 12.59 +0.01 +0.08% 17,123,412
2026-07-30 12.69 12.70 12.55 12.58 -0.20 -1.56% 11,745,592
2026-07-29 12.79 12.80 12.67 12.78 +0.03 +0.24% 8,264,276
2026-07-28 12.68 12.76 12.67 12.75 +0.05 +0.39% 9,568,895
2026-07-25 12.75 12.75 12.65 12.70 +0.01 +0.08% 6,796,116
2026-07-24 12.60 12.75 12.60 12.69 +0.16 +1.28% 10,897,274
2026-07-23 12.38 12.58 12.38 12.53 +0.19 +1.54% 6,389,249
2026-07-22 12.40 12.49 12.26 12.34 0.00 0.00% 10,939,804
2026-07-21 12.44 12.50 12.32 12.34 -0.18 -1.44% 16,204,053
2026-07-18 12.50 12.56 12.46 12.52 0.00 0.00% 13,413,214
2026-07-17 12.69 12.75 12.61 12.75 +0.14 +1.11% 31,268,305
2026-07-16 12.69 12.80 12.46 12.61 -0.06 -0.47% 63,056,709
2026-07-15 12.79 12.82 12.66 12.67 -0.02 -0.16% 17,829,336
2026-07-14 12.78 12.78 12.64 12.69 -0.02 -0.16% 15,709,758
2026-07-11 12.78 12.78 12.64 12.69 -0.02 -0.16% 15,709,758
2026-07-10 12.84 12.89 12.67 12.71 -0.04 -0.31% 10,866,358
2026-07-09 12.92 12.92 12.71 12.75 -0.16 -1.24% 22,242,181
2026-07-08 12.91 12.99 12.84 12.91 +0.13 +1.02% 21,133,565
2026-07-07 12.64 12.83 12.64 12.78 +0.10 +0.79% 12,582,050
2026-07-04 12.58 12.70 12.56 12.68 +0.04 +0.32% 11,021,860
2026-07-03 12.71 12.71 12.56 12.64 0.00 0.00% 3,757,863
2026-07-02 12.64 12.71 12.57 12.64 +0.07 +0.56% 5,797,443
2026-07-01 12.59 12.63 12.52 12.57 +0.07 +0.56% 3,481,769