返回ETF 列表

00961 FT臺灣永續高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

13.21
▼-0.05 (-0.38%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.27 13.28 13.20 13.21 -0.05 -0.38% 28,530,970
2026-09-24 13.34 13.34 13.25 13.26 -0.03 -0.23% 36,212,805
2026-09-23 13.37 13.39 13.28 13.29 -0.04 -0.30% 26,991,022
2026-09-22 13.38 13.39 13.29 13.33 +0.02 +0.15% 14,827,111
2026-09-19 13.23 13.35 13.21 13.31 +0.14 +1.06% 15,367,657
2026-09-18 13.27 13.27 13.15 13.17 0.00 0.00% 32,193,696
2026-09-17 13.41 13.42 13.31 13.33 -0.07 -0.52% 54,044,811
2026-09-16 13.34 13.44 13.26 13.40 +0.04 +0.30% 29,229,198
2026-09-15 13.25 13.43 13.24 13.36 -0.07 -0.52% 36,754,016
2026-09-12 13.47 13.47 13.39 13.43 -0.06 -0.44% 31,351,809
2026-09-11 13.47 13.51 13.44 13.49 +0.05 +0.37% 17,203,380
2026-09-10 13.51 13.51 13.39 13.44 -0.11 -0.81% 41,837,529
2026-09-09 13.75 13.75 13.50 13.55 -0.05 -0.37% 55,195,884
2026-09-08 13.55 13.60 13.49 13.60 +0.18 +1.34% 25,097,594
2026-09-05 13.43 13.51 13.41 13.42 +0.05 +0.37% 35,676,189
2026-09-04 13.28 13.37 13.28 13.37 +0.08 +0.60% 23,918,054
2026-09-03 13.21 13.29 13.21 13.29 +0.09 +0.68% 16,328,777
2026-09-02 13.07 13.20 13.05 13.20 +0.03 +0.23% 17,295,249
2026-09-01 13.22 13.22 13.12 13.17 0.00 0.00% 21,331,816
2026-08-29 13.20 13.23 13.15 13.17 +0.01 +0.08% 12,056,880
2026-08-28 13.12 13.16 13.07 13.16 +0.04 +0.30% 13,717,223
2026-08-27 13.12 13.13 13.03 13.12 -0.01 -0.08% 15,664,899
2026-08-26 13.15 13.15 13.10 13.13 -0.01 -0.08% 10,386,851
2026-08-25 13.10 13.14 13.06 13.14 +0.04 +0.31% 10,497,135
2026-08-22 13.13 13.15 13.05 13.10 +0.05 +0.38% 13,507,140
2026-08-21 12.90 13.09 12.85 13.05 +0.05 +0.38% 19,785,443
2026-08-20 13.08 13.08 12.95 13.00 0.00 0.00% 33,418,411
2026-08-19 13.44 13.45 13.20 13.30 -0.14 -1.04% 108,922,033
2026-08-18 13.46 13.49 13.38 13.44 +0.13 +0.98% 48,033,030
2026-08-15 13.35 13.37 13.27 13.31 +0.13 +0.99% 46,687,133