返回ETF 列表

00960 野村全球航運龍頭

上市 ｜ 被動式 ETF ｜ 全球

收盤價

17.40
▼-0.24 (-1.36%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.43 17.45 17.40 17.40 -0.24 -1.36% 410,435
2026-06-26 17.47 17.66 17.47 17.64 +0.23 +1.32% 467,465
2026-06-25 17.50 17.54 17.40 17.41 +0.02 +0.12% 484,614
2026-06-24 17.39 17.41 17.34 17.39 0.00 0.00% 395,293
2026-06-23 17.40 17.40 17.37 17.39 -0.16 -0.91% 463,924
2026-06-20 17.40 17.40 17.37 17.39 -0.16 -0.91% 463,924
2026-06-19 17.75 17.75 17.53 17.55 -0.26 -1.46% 390,370
2026-06-18 18.06 18.06 17.80 17.81 -0.44 -2.41% 542,563
2026-06-17 18.14 18.28 18.14 18.25 +0.29 +1.61% 1,326,120
2026-06-16 17.80 18.00 17.80 17.96 +0.21 +1.18% 960,968
2026-06-13 17.61 17.78 17.61 17.75 +0.26 +1.49% 946,226
2026-06-12 17.65 17.65 17.49 17.49 -0.19 -1.07% 354,494
2026-06-11 17.62 17.75 17.62 17.68 +0.13 +0.74% 558,544
2026-06-10 17.41 17.57 17.41 17.55 -0.01 -0.06% 1,563,103
2026-06-09 17.48 17.62 17.48 17.56 +0.24 +1.39% 1,067,934
2026-06-06 17.22 17.38 17.22 17.32 +0.07 +0.41% 718,265
2026-06-05 17.22 17.38 17.22 17.32 +0.07 +0.41% 718,265
2026-06-04 17.15 17.31 17.15 17.31 +0.26 +1.52% 1,058,796
2026-06-03 16.98 17.07 16.98 17.05 +0.07 +0.41% 684,635
2026-06-02 17.07 17.07 16.90 16.98 -0.18 -1.05% 798,086
2026-05-30 17.33 17.33 17.14 17.16 -0.17 -0.98% 782,108
2026-05-29 17.45 17.45 17.31 17.33 -0.12 -0.69% 678,790
2026-05-28 17.55 17.58 17.45 17.45 -0.09 -0.51% 395,243
2026-05-27 17.55 17.58 17.45 17.45 -0.09 -0.51% 395,243
2026-05-26 17.76 17.80 17.73 17.76 -0.05 -0.28% 305,566
2026-05-23 17.79 17.86 17.77 17.81 +0.24 +1.37% 797,477
2026-05-22 17.50 17.60 17.50 17.57 +0.07 +0.40% 836,675
2026-05-21 17.50 17.54 17.46 17.50 +0.18 +1.04% 583,180
2026-05-20 17.28 17.33 17.24 17.32 +0.03 +0.17% 535,565
2026-05-19 17.46 17.46 17.29 17.29 -0.16 -0.92% 539,313