返回ETF 列表

00960 野村全球航運龍頭

上市 ｜ 被動式 ETF ｜ 全球

收盤價

22.21
▼-0.41 (-1.81%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 22.46 22.46 22.08 22.21 -0.41 -1.81% 472,942
2026-09-24 22.71 22.71 22.61 22.62 -0.09 -0.40% 539,303
2026-09-23 22.86 22.86 22.66 22.71 -0.11 -0.48% 682,146
2026-09-22 22.75 22.94 22.75 22.82 +0.29 +1.29% 591,774
2026-09-19 22.56 22.75 22.53 22.53 -0.03 -0.13% 629,831
2026-09-18 22.36 22.69 22.36 22.56 +0.20 +0.89% 524,378
2026-09-17 22.16 22.40 22.16 22.36 +0.24 +1.08% 1,433,298
2026-09-16 21.92 22.16 21.92 22.12 +0.18 +0.82% 888,046
2026-09-15 21.63 21.96 21.63 21.94 +0.41 +1.90% 1,706,059
2026-09-12 21.58 21.67 21.48 21.53 0.00 0.00% 611,377
2026-09-11 21.50 21.53 21.39 21.53 -0.01 -0.05% 935,463
2026-09-10 21.74 21.74 21.50 21.54 -0.20 -0.92% 757,673
2026-09-09 21.63 21.75 21.61 21.74 +0.47 +2.21% 620,169
2026-09-08 21.50 21.50 21.18 21.27 -0.05 -0.23% 592,637
2026-09-05 21.03 21.40 21.03 21.32 +0.50 +2.40% 1,341,388
2026-09-04 20.98 20.98 20.80 20.82 -0.14 -0.67% 362,285
2026-09-03 21.00 21.00 20.92 20.96 +0.09 +0.43% 322,217
2026-09-02 20.80 20.95 20.76 20.87 +0.11 +0.53% 586,225
2026-09-01 20.82 20.82 20.68 20.76 +0.25 +1.22% 1,674,874
2026-08-29 20.80 20.84 20.44 20.51 -0.68 -3.21% 4,338,546
2026-08-28 21.63 21.63 21.14 21.19 -0.45 -2.08% 5,230,237
2026-08-27 21.68 22.08 21.64 21.64 +0.01 +0.05% 1,940,176
2026-08-26 21.77 21.80 21.61 21.63 +0.30 +1.41% 2,502,642
2026-08-25 21.00 21.33 20.99 21.33 +0.44 +2.11% 2,625,111
2026-08-22 20.80 20.94 20.74 20.89 +0.21 +1.02% 1,238,072
2026-08-21 20.70 20.74 20.44 20.68 -0.05 -0.24% 438,861
2026-08-20 20.50 20.83 20.50 20.73 +0.51 +2.52% 1,148,476
2026-08-19 19.86 20.26 19.86 20.22 +0.71 +3.64% 1,175,882
2026-08-18 19.48 19.54 19.43 19.51 +0.41 +2.15% 774,826
2026-08-15 19.02 19.10 19.00 19.10 +0.36 +1.92% 469,443