00960 野村全球航運龍頭
上市 ｜ 被動式 ETF ｜ 台股
收盤價
17.48
▲+0.08
(+0.46%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 17.40 | 17.49 | 17.38 | 17.48 | +0.08 | +0.46% | 1,851,693 |
| 2026-03-27 | 17.40 | 17.49 | 17.38 | 17.48 | +0.08 | +0.46% | 1,851,693 |
| 2026-03-26 | 17.55 | 17.55 | 17.36 | 17.40 | -0.15 | -0.85% | 783,520 |
| 2026-03-25 | 17.48 | 17.56 | 17.47 | 17.55 | +0.40 | +2.33% | 1,485,113 |
| 2026-03-24 | 17.20 | 17.26 | 17.15 | 17.15 | +0.11 | +0.65% | 785,310 |
| 2026-03-23 | 17.17 | 17.24 | 17.03 | 17.04 | -0.78 | -4.38% | 1,885,702 |
| 2026-03-20 | 17.88 | 17.92 | 16.87 | 17.82 | +0.02 | +0.11% | 5,319,917 |
| 2026-03-19 | 17.80 | 17.89 | 17.80 | 17.80 | +0.12 | +0.68% | 918,607 |
| 2026-03-18 | 17.52 | 17.69 | 17.50 | 17.68 | +0.39 | +2.26% | 1,172,955 |
| 2026-03-17 | 17.23 | 17.36 | 17.23 | 17.29 | +0.41 | +2.43% | 1,034,074 |
| 2026-03-16 | 16.93 | 16.94 | 16.88 | 16.88 | -0.02 | -0.12% | 951,381 |
| 2026-03-13 | 16.93 | 17.05 | 16.88 | 16.90 | -0.40 | -2.31% | 1,090,936 |
| 2026-03-12 | 17.48 | 17.48 | 17.27 | 17.30 | -0.28 | -1.59% | 1,158,531 |
| 2026-03-11 | 17.49 | 17.62 | 17.48 | 17.58 | +0.12 | +0.69% | 1,581,853 |
| 2026-03-10 | 17.60 | 17.61 | 17.40 | 17.46 | -0.04 | -0.23% | 1,603,154 |
| 2026-03-09 | 17.30 | 17.56 | 16.91 | 17.50 | +0.09 | +0.52% | 2,990,032 |
| 2026-03-06 | 17.38 | 17.51 | 17.31 | 17.41 | -0.32 | -1.80% | 1,222,936 |
| 2026-03-05 | 17.85 | 18.00 | 17.63 | 17.73 | -0.03 | -0.17% | 3,234,501 |
| 2026-03-04 | 18.46 | 18.46 | 17.76 | 17.76 | -0.70 | -3.79% | 6,862,475 |
| 2026-03-03 | 17.89 | 18.46 | 17.89 | 18.46 | +0.73 | +4.12% | 5,798,940 |
| 2026-03-02 | 17.58 | 17.98 | 17.52 | 17.73 | +0.79 | +4.66% | 5,091,122 |
| 2026-02-26 | 16.74 | - | - | 16.94 | - | -% | 0 |
| 2026-02-25 | 16.79 | - | - | 16.83 | - | -% | 0 |
| 2026-02-24 | 16.60 | - | - | 16.68 | - | -% | 0 |
| 2026-02-23 | 16.40 | - | - | 16.54 | - | -% | 0 |
| 2026-02-11 | 15.62 | - | - | 15.58 | - | -% | 0 |
| 2026-02-10 | 15.54 | - | - | 15.61 | - | -% | 0 |
| 2026-02-09 | 15.40 | - | - | 15.48 | - | -% | 0 |
| 2026-02-06 | 15.35 | - | - | 15.27 | - | -% | 0 |
| 2026-02-05 | 15.58 | - | - | 15.39 | - | -% | 0 |