返回ETF 列表

00960 野村全球航運龍頭

上市 ｜ 被動式 ETF ｜ 全球

收盤價

18.94
▲+0.36 (+1.94%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.81 18.95 18.81 18.94 +0.36 +1.94% 157,192
2026-08-08 18.70 18.70 18.55 18.58 -0.15 -0.80% 151,311
2026-08-07 19.01 19.01 18.73 18.73 -0.31 -1.63% 318,053
2026-08-06 18.97 19.06 18.97 19.04 +0.11 +0.58% 477,150
2026-08-05 18.74 18.94 18.74 18.93 +0.15 +0.80% 681,248
2026-08-04 18.74 18.82 18.74 18.78 +0.18 +0.97% 732,597
2026-08-01 18.50 18.63 18.50 18.60 +0.10 +0.54% 1,026,875
2026-07-31 18.50 18.55 18.45 18.50 +0.22 +1.20% 1,169,758
2026-07-30 18.44 18.44 18.17 18.28 -0.31 -1.67% 376,761
2026-07-29 18.56 18.62 18.55 18.59 +0.03 +0.16% 1,009,675
2026-07-28 18.42 18.57 18.15 18.56 +0.30 +1.64% 1,916,602
2026-07-25 18.40 18.41 18.18 18.26 -0.14 -0.76% 490,334
2026-07-24 18.29 18.47 18.25 18.40 +0.35 +1.94% 1,128,849
2026-07-23 17.85 18.08 17.85 18.05 +0.28 +1.58% 674,869
2026-07-22 17.77 17.79 17.75 17.77 -0.15 -0.84% 478,618
2026-07-21 18.01 18.08 17.92 17.92 +0.04 +0.22% 1,118,144
2026-07-18 17.94 17.94 17.86 17.88 0.00 0.00% 398,630
2026-07-17 18.03 18.15 18.01 18.14 +0.35 +1.97% 1,109,400
2026-07-16 17.70 17.79 17.68 17.79 +0.20 +1.14% 960,175
2026-07-15 17.76 17.76 17.55 17.59 -0.17 -0.96% 438,856
2026-07-14 17.70 17.80 17.70 17.76 +0.30 +1.72% 745,472
2026-07-11 17.70 17.80 17.70 17.76 +0.30 +1.72% 745,472
2026-07-10 17.34 17.48 17.34 17.46 +0.22 +1.28% 828,309
2026-07-09 17.36 17.36 17.20 17.24 -0.17 -0.98% 397,076
2026-07-08 17.28 17.42 17.27 17.41 +0.16 +0.93% 951,126
2026-07-07 16.99 17.27 16.99 17.25 +0.50 +2.99% 754,607
2026-07-04 16.69 16.75 16.66 16.75 +0.06 +0.36% 176,228
2026-07-03 16.74 16.74 16.63 16.69 -0.25 -1.48% 1,015,919
2026-07-02 16.94 16.96 16.88 16.94 0.00 0.00% 156,606
2026-07-01 17.17 17.17 16.79 16.94 -0.23 -1.34% 1,647,052