00959B 大華投等美債15Y+
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.98
▼-0.10
(-1.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.98 | 8.98 | 8.96 | 8.98 | -0.10 | -1.10% | 2,201,000 |
| 2026-09-24 | 9.05 | 9.08 | 9.04 | 9.08 | +0.02 | +0.22% | 408,000 |
| 2026-09-23 | 9.06 | 9.06 | 9.05 | 9.06 | -0.01 | -0.11% | 480,000 |
| 2026-09-22 | 9.07 | 9.08 | 9.05 | 9.07 | -0.02 | -0.22% | 694,000 |
| 2026-09-19 | 9.10 | 9.10 | 9.08 | 9.09 | +0.05 | +0.55% | 946,000 |
| 2026-09-18 | 9.02 | 9.08 | 9.02 | 9.04 | +0.07 | +0.78% | 1,267,000 |
| 2026-09-17 | 9.02 | 9.02 | 8.97 | 8.97 | +0.02 | +0.22% | 1,065,000 |
| 2026-09-16 | 8.94 | 8.99 | 8.94 | 8.95 | +0.02 | +0.22% | 461,000 |
| 2026-09-15 | 8.94 | 8.95 | 8.92 | 8.93 | +0.01 | +0.11% | 1,296,000 |
| 2026-09-12 | 8.93 | 8.93 | 8.91 | 8.92 | -0.04 | -0.45% | 1,567,000 |
| 2026-09-11 | 8.98 | 8.99 | 8.95 | 8.96 | -0.03 | -0.33% | 1,062,000 |
| 2026-09-10 | 9.00 | 9.00 | 8.98 | 8.99 | -0.01 | -0.11% | 887,000 |
| 2026-09-09 | 9.01 | 9.01 | 8.99 | 9.00 | -0.01 | -0.11% | 1,095,000 |
| 2026-09-08 | 9.06 | 9.06 | 9.01 | 9.01 | -0.05 | -0.55% | 1,032,000 |
| 2026-09-05 | 9.06 | 9.06 | 9.05 | 9.06 | 0.00 | 0.00% | 1,314,000 |
| 2026-09-04 | 9.04 | 9.06 | 9.03 | 9.06 | +0.03 | +0.33% | 654,000 |
| 2026-09-03 | 9.04 | 9.04 | 9.01 | 9.03 | 0.00 | 0.00% | 1,103,000 |
| 2026-09-02 | 9.11 | 9.11 | 9.08 | 9.09 | -0.04 | -0.44% | 1,665,000 |
| 2026-09-01 | 9.14 | 9.15 | 9.13 | 9.13 | 0.00 | 0.00% | 1,236,000 |
| 2026-08-29 | 9.17 | 9.17 | 9.13 | 9.13 | -0.05 | -0.54% | 635,000 |
| 2026-08-28 | 9.17 | 9.19 | 9.17 | 9.18 | -0.01 | -0.11% | 616,000 |
| 2026-08-27 | 9.17 | 9.21 | 9.17 | 9.19 | +0.05 | +0.55% | 599,000 |
| 2026-08-26 | 9.12 | 9.16 | 9.11 | 9.14 | +0.02 | +0.22% | 1,604,000 |
| 2026-08-25 | 9.12 | 9.13 | 9.11 | 9.12 | -0.02 | -0.22% | 1,869,000 |
| 2026-08-22 | 9.16 | 9.16 | 9.12 | 9.14 | -0.05 | -0.54% | 870,000 |
| 2026-08-21 | 9.14 | 9.20 | 9.14 | 9.19 | +0.07 | +0.77% | 1,512,000 |
| 2026-08-20 | 9.10 | 9.12 | 9.09 | 9.12 | +0.04 | +0.44% | 1,137,000 |
| 2026-08-19 | 9.10 | 9.11 | 9.06 | 9.08 | -0.09 | -0.98% | 2,234,000 |
| 2026-08-18 | 9.20 | 9.21 | 9.16 | 9.17 | -0.04 | -0.43% | 2,599,000 |
| 2026-08-15 | 9.25 | 9.25 | 9.21 | 9.21 | -0.04 | -0.43% | 2,344,000 |