00959B 大華投等美債15Y+
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.29
▲+0.01
(+0.11%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.31 | 9.31 | 9.28 | 9.29 | +0.01 | +0.11% | 759,000 |
| 2026-08-08 | 9.30 | 9.30 | 9.26 | 9.28 | -0.06 | -0.64% | 842,000 |
| 2026-08-07 | 9.32 | 9.34 | 9.31 | 9.34 | 0.00 | 0.00% | 389,000 |
| 2026-08-06 | 9.32 | 9.35 | 9.32 | 9.34 | +0.07 | +0.76% | 962,000 |
| 2026-08-04 | 9.25 | 9.25 | 9.22 | 9.25 | -0.02 | -0.22% | 888,000 |
| 2026-08-01 | 9.28 | 9.29 | 9.26 | 9.27 | 0.00 | 0.00% | 682,000 |
| 2026-07-31 | 9.30 | 9.30 | 9.26 | 9.28 | -0.09 | -0.96% | 2,367,000 |
| 2026-07-30 | 9.35 | 9.39 | 9.35 | 9.37 | +0.02 | +0.21% | 3,530,000 |
| 2026-07-29 | 9.35 | 9.36 | 9.31 | 9.35 | 0.00 | 0.00% | 2,982,000 |
| 2026-07-28 | 9.37 | 9.37 | 9.34 | 9.35 | +0.03 | +0.32% | 816,000 |
| 2026-07-25 | 9.32 | 9.32 | 9.30 | 9.32 | -0.02 | -0.21% | 1,999,000 |
| 2026-07-24 | 9.37 | 9.37 | 9.33 | 9.34 | -0.03 | -0.32% | 1,496,000 |
| 2026-07-23 | 9.38 | 9.38 | 9.35 | 9.37 | -0.03 | -0.32% | 1,401,000 |
| 2026-07-22 | 9.40 | 9.40 | 9.38 | 9.40 | -0.02 | -0.21% | 1,109,000 |
| 2026-07-21 | 9.40 | 9.43 | 9.40 | 9.42 | +0.01 | +0.11% | 1,175,000 |
| 2026-07-18 | 9.42 | 9.43 | 9.40 | 9.41 | +0.02 | +0.21% | 2,674,000 |
| 2026-07-17 | 9.36 | 9.40 | 9.36 | 9.39 | +0.03 | +0.32% | 753,000 |
| 2026-07-16 | 9.38 | 9.38 | 9.35 | 9.36 | +0.01 | +0.11% | 588,000 |
| 2026-07-15 | 9.42 | 9.42 | 9.34 | 9.35 | -0.02 | -0.21% | 1,128,000 |
| 2026-07-14 | 9.43 | 9.43 | 9.36 | 9.37 | -0.06 | -0.64% | 1,184,000 |
| 2026-07-11 | 9.40 | 9.43 | 9.38 | 9.43 | +0.03 | +0.32% | 523,000 |
| 2026-07-10 | 9.40 | 9.43 | 9.38 | 9.43 | +0.03 | +0.32% | 523,000 |
| 2026-07-09 | 9.47 | 9.48 | 9.40 | 9.40 | -0.10 | -1.05% | 3,161,000 |
| 2026-07-08 | 9.50 | 9.52 | 9.50 | 9.50 | -0.01 | -0.11% | 2,094,000 |
| 2026-07-07 | 9.52 | 9.53 | 9.49 | 9.51 | +0.01 | +0.11% | 1,152,000 |
| 2026-07-04 | 9.51 | 9.51 | 9.48 | 9.50 | +0.04 | +0.42% | 669,000 |
| 2026-07-03 | 9.48 | 9.48 | 9.45 | 9.46 | 0.00 | 0.00% | 375,000 |
| 2026-07-02 | 9.53 | 9.53 | 9.50 | 9.51 | -0.10 | -1.04% | 1,147,000 |
| 2026-07-01 | 9.56 | 9.61 | 9.56 | 9.61 | +0.04 | +0.42% | 1,198,000 |
| 2026-06-30 | 9.56 | 9.57 | 9.54 | 9.57 | +0.01 | +0.10% | 1,973,000 |