00959B 大華投等美債15Y+
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.56
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.56 | 9.58 | 9.56 | 9.56 | 0.00 | 0.00% | 3,426,000 |
| 2026-06-26 | 9.52 | 9.57 | 9.52 | 9.56 | +0.09 | +0.95% | 1,271,000 |
| 2026-06-25 | 9.44 | 9.48 | 9.44 | 9.47 | +0.03 | +0.32% | 4,397,000 |
| 2026-06-24 | 9.46 | 9.46 | 9.43 | 9.44 | -0.02 | -0.21% | 1,138,000 |
| 2026-06-23 | 9.49 | 9.49 | 9.44 | 9.46 | -0.03 | -0.32% | 928,000 |
| 2026-06-20 | 9.47 | 9.49 | 9.47 | 9.49 | +0.05 | +0.53% | 2,261,000 |
| 2026-06-19 | 9.47 | 9.49 | 9.47 | 9.49 | +0.05 | +0.53% | 2,261,000 |
| 2026-06-18 | 9.44 | 9.45 | 9.43 | 9.44 | +0.02 | +0.21% | 754,000 |
| 2026-06-17 | 9.45 | 9.45 | 9.42 | 9.42 | -0.05 | -0.53% | 905,000 |
| 2026-06-16 | 9.44 | 9.47 | 9.44 | 9.47 | +0.04 | +0.42% | 1,899,000 |
| 2026-06-13 | 9.40 | 9.44 | 9.40 | 9.43 | +0.07 | +0.75% | 2,020,000 |
| 2026-06-12 | 9.35 | 9.37 | 9.34 | 9.36 | +0.01 | +0.11% | 3,069,000 |
| 2026-06-11 | 9.35 | 9.36 | 9.34 | 9.35 | +0.02 | +0.21% | 4,028,000 |
| 2026-06-10 | 9.33 | 9.34 | 9.32 | 9.33 | -0.02 | -0.21% | 840,000 |
| 2026-06-09 | 9.31 | 9.36 | 9.31 | 9.35 | -0.03 | -0.32% | 3,942,000 |
| 2026-06-06 | 9.45 | 9.45 | 9.37 | 9.38 | +0.02 | +0.21% | 2,614,000 |
| 2026-06-05 | 9.37 | 9.37 | 9.35 | 9.36 | -0.01 | -0.11% | 1,602,000 |
| 2026-06-04 | 9.41 | 9.41 | 9.36 | 9.37 | 0.00 | 0.00% | 1,116,000 |
| 2026-06-03 | 9.39 | 9.46 | 9.39 | 9.46 | +0.08 | +0.85% | 2,848,000 |
| 2026-06-02 | 9.41 | 9.41 | 9.36 | 9.38 | -0.03 | -0.32% | 3,382,000 |
| 2026-05-30 | 9.36 | 9.41 | 9.36 | 9.41 | +0.09 | +0.97% | 3,040,000 |
| 2026-05-29 | 9.34 | 9.34 | 9.31 | 9.32 | -0.02 | -0.21% | 4,509,000 |
| 2026-05-28 | 9.33 | 9.35 | 9.32 | 9.34 | +0.01 | +0.11% | 1,581,000 |
| 2026-05-27 | 9.31 | 9.34 | 9.31 | 9.33 | +0.02 | +0.21% | 2,161,000 |
| 2026-05-26 | 9.29 | 9.31 | 9.29 | 9.31 | +0.03 | +0.32% | 2,569,000 |
| 2026-05-23 | 9.26 | 9.29 | 9.25 | 9.28 | +0.03 | +0.32% | 2,183,000 |
| 2026-05-22 | 9.25 | 9.26 | 9.23 | 9.25 | +0.05 | +0.54% | 1,882,000 |
| 2026-05-21 | 9.25 | 9.25 | 9.19 | 9.20 | -0.06 | -0.65% | 2,537,000 |
| 2026-05-20 | 9.27 | 9.27 | 9.25 | 9.26 | -0.01 | -0.11% | 1,875,000 |
| 2026-05-19 | 9.27 | 9.27 | 9.23 | 9.27 | -0.03 | -0.32% | 2,118,000 |