00958B 永豐ESG銀行債15+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
8.83
▼-0.11
(-1.23%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.83 | 8.83 | 8.82 | 8.83 | -0.11 | -1.23% | 660,000 |
| 2026-09-24 | 8.95 | 8.95 | 8.91 | 8.94 | 0.00 | 0.00% | 556,000 |
| 2026-09-23 | 8.98 | 8.98 | 8.96 | 8.97 | -0.02 | -0.22% | 895,000 |
| 2026-09-22 | 8.99 | 8.99 | 8.96 | 8.99 | 0.00 | 0.00% | 799,000 |
| 2026-09-19 | 8.98 | 9.01 | 8.98 | 8.99 | +0.04 | +0.45% | 777,000 |
| 2026-09-18 | 8.96 | 8.97 | 8.95 | 8.95 | +0.06 | +0.67% | 242,000 |
| 2026-09-17 | 8.90 | 8.92 | 8.89 | 8.89 | +0.02 | +0.23% | 420,000 |
| 2026-09-16 | 8.88 | 8.89 | 8.86 | 8.87 | +0.01 | +0.11% | 658,000 |
| 2026-09-15 | 8.86 | 8.86 | 8.85 | 8.86 | +0.01 | +0.11% | 694,000 |
| 2026-09-12 | 8.85 | 8.85 | 8.82 | 8.85 | -0.04 | -0.45% | 964,000 |
| 2026-09-11 | 8.90 | 8.90 | 8.89 | 8.89 | -0.02 | -0.22% | 1,033,000 |
| 2026-09-10 | 8.92 | 8.92 | 8.90 | 8.91 | -0.02 | -0.22% | 961,000 |
| 2026-09-09 | 8.93 | 8.94 | 8.91 | 8.93 | -0.03 | -0.33% | 73,000 |
| 2026-09-08 | 8.98 | 8.98 | 8.95 | 8.96 | -0.02 | -0.22% | 144,000 |
| 2026-09-05 | 8.97 | 8.99 | 8.97 | 8.98 | 0.00 | 0.00% | 52,000 |
| 2026-09-04 | 8.97 | 8.99 | 8.97 | 8.98 | +0.02 | +0.22% | 979,000 |
| 2026-09-03 | 8.97 | 8.97 | 8.94 | 8.96 | -0.01 | -0.11% | 674,000 |
| 2026-09-02 | 9.01 | 9.01 | 8.95 | 8.97 | -0.05 | -0.55% | 738,000 |
| 2026-09-01 | 9.02 | 9.03 | 9.02 | 9.02 | 0.00 | 0.00% | 427,000 |
| 2026-08-29 | 9.05 | 9.05 | 9.02 | 9.02 | -0.07 | -0.77% | 836,000 |
| 2026-08-28 | 9.07 | 9.09 | 9.07 | 9.09 | -0.01 | -0.11% | 33,000 |
| 2026-08-27 | 9.10 | 9.11 | 9.10 | 9.10 | +0.04 | +0.44% | 150,000 |
| 2026-08-26 | 9.08 | 9.08 | 9.04 | 9.06 | 0.00 | 0.00% | 326,000 |
| 2026-08-25 | 9.09 | 9.09 | 9.06 | 9.09 | +0.01 | +0.11% | 1,675,000 |
| 2026-08-22 | 9.09 | 9.09 | 9.07 | 9.08 | -0.07 | -0.77% | 1,305,000 |
| 2026-08-21 | 9.14 | 9.15 | 9.13 | 9.15 | +0.10 | +1.10% | 49,000 |
| 2026-08-20 | 9.03 | 9.06 | 9.03 | 9.05 | +0.04 | +0.44% | 1,682,000 |
| 2026-08-19 | 9.06 | 9.06 | 9.00 | 9.01 | -0.09 | -0.99% | 522,000 |
| 2026-08-18 | 9.15 | 9.15 | 9.09 | 9.10 | -0.07 | -0.76% | 533,000 |
| 2026-08-15 | 9.20 | 9.20 | 9.15 | 9.17 | -0.02 | -0.22% | 986,000 |