返回股票列表

00958B 永豐ESG銀行債15+

上櫃

收盤價

9.21
▼-0.06 (-0.65%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.22 9.23 9.20 9.21 -0.06 -0.65% 765,000
2026-03-27 9.22 9.23 9.20 9.21 -0.06 -0.65% 767,145
2026-03-26 9.29 9.29 9.26 9.27 -0.02 -0.22% 75,959
2026-03-25 9.28 9.29 9.27 9.29 +0.04 +0.43% 146,300
2026-03-24 9.22 9.26 9.22 9.25 +0.03 +0.33% 392,767
2026-03-23 9.25 9.26 9.20 9.22 0.00 0.00% 3,259,494
2026-03-20 9.39 9.39 9.37 9.38 +0.03 +0.32% 3,855,996
2026-03-19 9.36 9.36 9.33 9.35 -0.03 -0.32% 1,296,122
2026-03-18 9.34 9.38 9.34 9.38 +0.08 +0.86% 293,267
2026-03-17 9.34 9.34 9.30 9.30 -0.03 -0.32% 269,958
2026-03-16 9.32 9.35 9.31 9.33 0.00 0.00% 1,066,219
2026-03-13 9.36 9.36 9.33 9.33 -0.04 -0.43% 1,331,403
2026-03-12 9.42 9.42 9.36 9.37 -0.13 -1.37% 572,637
2026-03-11 9.48 9.50 9.48 9.50 -0.05 -0.52% 203,925
2026-03-10 9.49 - - 9.55 - -% 0
2026-03-09 9.46 - - 9.45 - -% 0
2026-03-06 9.53 9.55 9.51 9.51 -0.02 -0.21% 1,679,979
2026-03-05 9.55 9.56 9.51 9.53 -0.04 -0.42% 1,078,826
2026-03-04 9.56 9.58 9.56 9.57 +0.05 +0.53% 1,508,996
2026-03-03 9.54 9.54 9.52 9.52 -0.05 -0.52% 181,656
2026-03-02 9.55 9.58 9.53 9.57 +0.03 +0.31% 1,261,367
2026-02-26 9.57 - - 9.54 - -% 0
2026-02-25 9.62 - - 9.57 - -% 0
2026-02-24 9.64 - - 9.64 - -% 0
2026-02-23 9.58 - - 9.64 - -% 0
2026-02-11 9.57 - - 9.59 - -% 0
2026-02-10 9.55 - - 9.57 - -% 0
2026-02-09 9.55 - - 9.56 - -% 0
2026-02-06 9.55 - - 9.57 - -% 0
2026-02-05 9.51 - - 9.52 - -% 0