00958B 永豐ESG銀行債15+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.47
▲+0.01
(+0.11%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.47 | 9.49 | 9.47 | 9.47 | +0.01 | +0.11% | 1,062,000 |
| 2026-06-26 | 9.42 | 9.47 | 9.41 | 9.46 | +0.09 | +0.96% | 1,180,000 |
| 2026-06-25 | 9.32 | 9.38 | 9.32 | 9.37 | 0.00 | 0.00% | 2,490,000 |
| 2026-06-24 | 9.37 | 9.37 | 9.35 | 9.35 | -0.03 | -0.32% | 563,000 |
| 2026-06-23 | 9.39 | 9.40 | 9.37 | 9.38 | -0.02 | -0.21% | 827,000 |
| 2026-06-20 | 9.40 | 9.40 | 9.39 | 9.40 | +0.03 | +0.32% | 702,000 |
| 2026-06-19 | 9.40 | 9.40 | 9.39 | 9.40 | +0.03 | +0.32% | 702,000 |
| 2026-06-18 | 9.33 | 9.37 | 9.33 | 9.37 | +0.04 | +0.43% | 542,000 |
| 2026-06-17 | 9.33 | 9.34 | 9.33 | 9.33 | -0.04 | -0.43% | 125,000 |
| 2026-06-16 | 9.35 | 9.38 | 9.35 | 9.37 | +0.03 | +0.32% | 1,109,000 |
| 2026-06-13 | 9.32 | 9.35 | 9.32 | 9.34 | +0.05 | +0.54% | 383,000 |
| 2026-06-12 | 9.26 | 9.30 | 9.26 | 9.29 | +0.03 | +0.32% | 396,000 |
| 2026-06-11 | 9.24 | 9.28 | 9.24 | 9.26 | +0.03 | +0.33% | 1,395,000 |
| 2026-06-10 | 9.24 | 9.24 | 9.23 | 9.23 | -0.02 | -0.22% | 665,000 |
| 2026-06-09 | 9.21 | 9.26 | 9.21 | 9.25 | -0.03 | -0.32% | 880,000 |
| 2026-06-06 | 9.27 | 9.29 | 9.27 | 9.28 | +0.02 | +0.22% | 1,047,000 |
| 2026-06-05 | 9.27 | 9.27 | 9.26 | 9.26 | -0.01 | -0.11% | 553,000 |
| 2026-06-04 | 9.29 | 9.29 | 9.25 | 9.27 | -0.03 | -0.32% | 706,000 |
| 2026-06-03 | 9.24 | 9.30 | 9.24 | 9.30 | +0.06 | +0.65% | 1,337,000 |
| 2026-06-02 | 9.23 | 9.24 | 9.22 | 9.24 | -0.02 | -0.22% | 470,000 |
| 2026-05-30 | 9.24 | 9.26 | 9.23 | 9.26 | +0.07 | +0.76% | 1,274,000 |
| 2026-05-29 | 9.22 | 9.22 | 9.19 | 9.19 | -0.03 | -0.33% | 569,000 |
| 2026-05-28 | 9.21 | 9.22 | 9.19 | 9.22 | -0.01 | -0.11% | 2,053,000 |
| 2026-05-27 | 9.18 | 9.23 | 9.17 | 9.23 | 0.00 | 0.00% | 1,307,000 |
| 2026-05-26 | 9.23 | 9.26 | 9.22 | 9.25 | +0.04 | +0.43% | 475,000 |
| 2026-05-23 | 9.20 | 9.22 | 9.20 | 9.21 | +0.02 | +0.22% | 1,234,000 |
| 2026-05-22 | 9.17 | 9.20 | 9.17 | 9.19 | +0.04 | +0.44% | 307,000 |
| 2026-05-21 | 9.18 | 9.18 | 9.13 | 9.15 | -0.03 | -0.33% | 1,366,000 |
| 2026-05-20 | 9.20 | 9.20 | 9.18 | 9.18 | -0.01 | -0.11% | 443,000 |
| 2026-05-19 | 9.19 | 9.19 | 9.16 | 9.19 | -0.02 | -0.22% | 1,364,000 |