00958B 永豐ESG銀行債15+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.24
▲+0.01
(+0.11%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.25 | 9.25 | 9.23 | 9.24 | +0.01 | +0.11% | 92,000 |
| 2026-08-08 | 9.23 | 9.23 | 9.22 | 9.23 | -0.05 | -0.54% | 198,000 |
| 2026-08-07 | 9.27 | 9.28 | 9.27 | 9.28 | -0.01 | -0.11% | 300,000 |
| 2026-08-06 | 9.32 | 9.32 | 9.29 | 9.29 | +0.06 | +0.65% | 746,000 |
| 2026-08-04 | 9.19 | 9.21 | 9.18 | 9.21 | -0.05 | -0.54% | 221,000 |
| 2026-08-01 | 9.23 | 9.26 | 9.23 | 9.26 | +0.07 | +0.76% | 152,000 |
| 2026-07-31 | 9.20 | 9.23 | 9.19 | 9.19 | -0.11 | -1.18% | 165,000 |
| 2026-07-30 | 9.28 | 9.30 | 9.28 | 9.30 | +0.03 | +0.32% | 1,064,000 |
| 2026-07-29 | 9.25 | 9.27 | 9.23 | 9.27 | -0.01 | -0.11% | 974,000 |
| 2026-07-28 | 9.24 | 9.28 | 9.24 | 9.28 | 0.00 | 0.00% | 385,000 |
| 2026-07-25 | 9.29 | 9.29 | 9.26 | 9.27 | -0.03 | -0.32% | 763,000 |
| 2026-07-24 | 9.32 | 9.32 | 9.29 | 9.30 | -0.05 | -0.53% | 355,000 |
| 2026-07-23 | 9.33 | 9.35 | 9.33 | 9.35 | +0.01 | +0.11% | 648,000 |
| 2026-07-22 | 9.34 | 9.36 | 9.33 | 9.34 | -0.04 | -0.43% | 499,000 |
| 2026-07-21 | 9.35 | 9.39 | 9.35 | 9.38 | +0.01 | +0.11% | 287,000 |
| 2026-07-18 | 9.33 | 9.38 | 9.33 | 9.37 | +0.04 | +0.43% | 783,000 |
| 2026-07-17 | 9.30 | 9.33 | 9.30 | 9.33 | +0.04 | +0.43% | 486,000 |
| 2026-07-16 | 9.30 | 9.30 | 9.28 | 9.29 | -0.01 | -0.11% | 1,026,000 |
| 2026-07-15 | 9.30 | 9.30 | 9.29 | 9.30 | -0.02 | -0.21% | 1,349,000 |
| 2026-07-14 | 9.33 | 9.33 | 9.32 | 9.32 | -0.05 | -0.53% | 696,000 |
| 2026-07-11 | 9.35 | 9.37 | 9.35 | 9.37 | +0.02 | +0.21% | 552,000 |
| 2026-07-10 | 9.35 | 9.37 | 9.35 | 9.37 | +0.02 | +0.21% | 552,000 |
| 2026-07-09 | 9.41 | 9.41 | 9.35 | 9.35 | -0.09 | -0.95% | 126,000 |
| 2026-07-08 | 9.47 | 9.47 | 9.43 | 9.44 | -0.03 | -0.32% | 135,000 |
| 2026-07-07 | 9.43 | 9.48 | 9.43 | 9.47 | +0.03 | +0.32% | 156,000 |
| 2026-07-04 | 9.44 | 9.44 | 9.43 | 9.44 | +0.04 | +0.43% | 73,000 |
| 2026-07-03 | 9.38 | 9.41 | 9.38 | 9.40 | -0.01 | -0.11% | 255,000 |
| 2026-07-02 | 9.40 | 9.42 | 9.38 | 9.41 | -0.08 | -0.84% | 232,000 |
| 2026-07-01 | 9.48 | 9.50 | 9.48 | 9.49 | +0.01 | +0.11% | 705,000 |
| 2026-06-30 | 9.48 | 9.49 | 9.48 | 9.48 | +0.01 | +0.11% | 142,000 |