00957B 兆豐US優選投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
12.78
▼-0.16
(-1.24%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.78 | 12.78 | 12.76 | 12.78 | -0.16 | -1.24% | 459,000 |
| 2026-09-24 | 12.91 | 12.95 | 12.91 | 12.94 | +0.02 | +0.15% | 186,000 |
| 2026-09-23 | 12.91 | 12.93 | 12.91 | 12.92 | -0.01 | -0.08% | 194,000 |
| 2026-09-22 | 12.93 | 12.94 | 12.91 | 12.93 | -0.03 | -0.23% | 142,000 |
| 2026-09-19 | 12.95 | 13.00 | 12.95 | 12.96 | +0.08 | +0.62% | 538,000 |
| 2026-09-18 | 12.91 | 12.92 | 12.88 | 12.88 | +0.11 | +0.86% | 53,000 |
| 2026-09-17 | 12.77 | 12.84 | 12.77 | 12.77 | 0.00 | 0.00% | 85,000 |
| 2026-09-16 | 12.77 | 12.83 | 12.77 | 12.79 | +0.02 | +0.16% | 124,000 |
| 2026-09-15 | 12.75 | 12.79 | 12.75 | 12.77 | +0.02 | +0.16% | 281,000 |
| 2026-09-12 | 12.76 | 12.77 | 12.73 | 12.75 | -0.05 | -0.39% | 349,000 |
| 2026-09-11 | 12.83 | 12.83 | 12.80 | 12.80 | -0.03 | -0.23% | 143,000 |
| 2026-09-10 | 12.86 | 12.86 | 12.83 | 12.83 | -0.03 | -0.23% | 89,000 |
| 2026-09-09 | 12.84 | 12.87 | 12.84 | 12.86 | -0.02 | -0.16% | 28,000 |
| 2026-09-08 | 12.90 | 12.90 | 12.88 | 12.88 | -0.08 | -0.62% | 399,000 |
| 2026-09-05 | 12.94 | 12.96 | 12.92 | 12.96 | +0.02 | +0.15% | 76,000 |
| 2026-09-04 | 12.92 | 12.94 | 12.92 | 12.94 | +0.04 | +0.31% | 143,000 |
| 2026-09-03 | 12.88 | 12.90 | 12.88 | 12.90 | 0.00 | 0.00% | 59,000 |
| 2026-09-02 | 12.90 | 12.91 | 12.89 | 12.90 | -0.10 | -0.77% | 75,000 |
| 2026-09-01 | 12.98 | 13.02 | 12.98 | 13.00 | +0.02 | +0.15% | 244,000 |
| 2026-08-29 | 13.03 | 13.03 | 12.98 | 12.98 | -0.08 | -0.61% | 91,000 |
| 2026-08-28 | 13.07 | 13.07 | 13.04 | 13.06 | -0.01 | -0.08% | 356,000 |
| 2026-08-27 | 13.07 | 13.09 | 13.07 | 13.07 | +0.10 | +0.77% | 139,000 |
| 2026-08-26 | 12.96 | 12.98 | 12.95 | 12.97 | +0.03 | +0.23% | 179,000 |
| 2026-08-25 | 12.90 | 12.94 | 12.90 | 12.94 | -0.01 | -0.08% | 48,000 |
| 2026-08-22 | 12.97 | 12.97 | 12.93 | 12.95 | -0.11 | -0.84% | 60,000 |
| 2026-08-21 | 12.95 | 13.08 | 12.95 | 13.06 | +0.16 | +1.24% | 153,000 |
| 2026-08-20 | 12.87 | 12.92 | 12.87 | 12.90 | +0.06 | +0.47% | 274,000 |
| 2026-08-19 | 12.91 | 12.91 | 12.83 | 12.84 | 0.00 | 0.00% | 253,000 |
| 2026-08-18 | 13.13 | 13.13 | 13.02 | 13.02 | -0.13 | -0.99% | 1,458,000 |
| 2026-08-15 | 13.20 | 13.20 | 13.14 | 13.15 | -0.03 | -0.23% | 388,000 |