返回ETF 列表

00957B 兆豐US優選投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.76
▲+0.03 (+0.22%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.75 13.77 13.73 13.76 +0.03 +0.22% 2,357,000
2026-06-26 13.68 13.76 13.66 13.73 +0.11 +0.81% 1,549,000
2026-06-25 13.55 13.62 13.55 13.62 +0.08 +0.59% 1,528,000
2026-06-24 13.55 13.56 13.54 13.54 -0.03 -0.22% 591,000
2026-06-23 13.61 13.61 13.56 13.57 -0.06 -0.44% 1,494,000
2026-06-20 13.63 13.64 13.61 13.63 +0.08 +0.59% 1,573,000
2026-06-19 13.63 13.64 13.61 13.63 +0.08 +0.59% 1,573,000
2026-06-18 13.55 13.57 13.55 13.55 +0.02 +0.15% 425,000
2026-06-17 13.53 13.55 13.52 13.53 0.00 0.00% 1,617,000
2026-06-16 13.67 13.67 13.65 13.65 +0.03 +0.22% 1,651,000
2026-06-13 13.55 13.63 13.55 13.62 +0.12 +0.89% 2,486,000
2026-06-12 13.48 13.51 13.48 13.50 +0.02 +0.15% 971,000
2026-06-11 13.47 13.50 13.47 13.48 +0.05 +0.37% 1,515,000
2026-06-10 13.45 13.45 13.43 13.43 -0.05 -0.37% 146,000
2026-06-09 13.38 13.50 13.38 13.48 -0.05 -0.37% 1,522,000
2026-06-06 13.52 13.55 13.52 13.53 +0.05 +0.37% 649,000
2026-06-05 13.42 13.50 13.42 13.48 -0.02 -0.15% 1,317,000
2026-06-04 13.53 13.53 13.50 13.50 -0.06 -0.44% 1,939,000
2026-06-03 13.48 13.56 13.48 13.56 +0.10 +0.74% 3,350,000
2026-06-02 13.50 13.50 13.44 13.46 -0.04 -0.30% 728,000
2026-05-30 13.41 13.53 13.41 13.50 +0.12 +0.90% 2,703,000
2026-05-29 13.40 13.41 13.35 13.38 -0.03 -0.22% 1,523,000
2026-05-28 13.40 13.42 13.40 13.41 0.00 0.00% 1,813,000
2026-05-27 13.33 13.42 13.25 13.41 +0.05 +0.37% 5,023,000
2026-05-26 13.36 13.38 13.35 13.36 +0.08 +0.60% 1,655,000
2026-05-23 13.24 13.28 13.24 13.28 +0.05 +0.38% 497,000
2026-05-22 13.18 13.25 13.18 13.23 +0.06 +0.46% 569,000
2026-05-21 13.23 13.23 13.14 13.17 -0.06 -0.45% 888,000
2026-05-20 13.26 13.26 13.23 13.23 0.00 0.00% 163,000
2026-05-19 13.30 13.30 13.24 13.26 -0.06 -0.45% 1,209,000