返回ETF 列表

00957B 兆豐US優選投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.40
▲+0.01 (+0.07%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 13.38 13.42 13.38 13.40 +0.01 +0.07% 1,850,000
2026-05-09 13.45 13.45 13.38 13.39 -0.06 -0.45% 801,000
2026-05-08 13.46 13.49 13.44 13.45 -0.01 -0.07% 1,715,000
2026-05-07 13.44 13.48 13.43 13.46 +0.08 +0.60% 1,726,000
2026-05-06 13.38 13.39 13.37 13.38 -0.07 -0.52% 2,762,000
2026-05-05 13.42 13.46 13.42 13.45 +0.02 +0.15% 4,142,000
2026-05-02 13.46 13.46 13.41 13.43 -0.07 -0.52% 956,000
2026-05-01 13.46 13.46 13.41 13.43 -0.07 -0.52% 956,000
2026-04-30 13.44 13.51 13.44 13.50 +0.04 +0.30% 619,000
2026-04-29 13.42 13.46 13.41 13.46 +0.01 +0.07% 889,000
2026-04-28 13.50 13.50 13.44 13.45 -0.06 -0.44% 677,000
2026-04-25 13.54 13.54 13.50 13.51 -0.01 -0.07% 342,000
2026-04-24 13.51 13.54 13.51 13.52 -0.03 -0.22% 784,000
2026-04-23 13.57 13.57 13.52 13.55 -0.02 -0.15% 989,000
2026-04-22 13.50 13.57 13.49 13.57 +0.07 +0.52% 2,154,000
2026-04-21 13.56 13.56 13.50 13.50 0.00 0.00% 1,378,000
2026-04-18 13.60 13.61 13.55 13.55 -0.11 -0.81% 2,225,000
2026-04-17 13.71 13.71 13.66 13.66 -0.05 -0.36% 493,000
2026-04-16 13.66 13.72 13.66 13.71 +0.05 +0.37% 2,575,000
2026-04-15 13.65 13.70 13.64 13.66 +0.06 +0.44% 1,596,000
2026-04-14 13.65 13.65 13.55 13.60 -0.07 -0.51% 1,211,000
2026-04-11 13.65 13.68 13.65 13.67 -0.01 -0.07% 2,712,000
2026-04-10 13.66 13.69 13.66 13.68 -0.04 -0.29% 2,093,000
2026-04-09 13.69 13.74 13.69 13.72 +0.07 +0.51% 2,934,000
2026-04-08 13.70 13.70 13.65 13.65 +0.08 +0.59% 1,831,000
2026-04-07 13.65 13.65 13.56 13.57 -0.06 -0.44% 437,000
2026-04-04 13.65 13.65 13.56 13.57 -0.06 -0.44% 437,000
2026-04-03 13.65 13.65 13.56 13.57 -0.06 -0.44% 437,000
2026-04-02 13.59 13.63 13.58 13.63 +0.04 +0.29% 1,695,000
2026-04-01 13.51 13.60 13.51 13.59 +0.12 +0.89% 1,787,000