返回ETF 列表

00957B 兆豐US優選投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.26
▲+0.02 (+0.15%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.25 13.26 13.24 13.26 +0.02 +0.15% 689,000
2026-08-08 13.28 13.28 13.22 13.24 -0.10 -0.75% 407,000
2026-08-07 13.33 13.35 13.32 13.34 -0.01 -0.07% 532,000
2026-08-06 13.33 13.38 13.33 13.35 +0.11 +0.83% 162,000
2026-08-04 13.16 13.21 13.16 13.21 -0.04 -0.30% 67,000
2026-08-01 13.33 13.33 13.25 13.25 +0.11 +0.84% 99,000
2026-07-31 13.17 13.19 13.13 13.14 -0.20 -1.50% 344,000
2026-07-30 13.30 13.35 13.30 13.34 +0.04 +0.30% 857,000
2026-07-29 13.27 13.31 13.27 13.30 -0.03 -0.23% 200,000
2026-07-28 13.33 13.33 13.32 13.33 +0.05 +0.38% 277,000
2026-07-25 13.26 13.28 13.25 13.28 -0.03 -0.23% 1,043,000
2026-07-24 13.37 13.37 13.31 13.31 -0.07 -0.52% 506,000
2026-07-23 13.38 13.39 13.34 13.38 -0.02 -0.15% 1,064,000
2026-07-22 13.38 13.41 13.38 13.40 -0.06 -0.45% 611,000
2026-07-21 13.47 13.48 13.46 13.46 -0.01 -0.07% 534,000
2026-07-18 13.44 13.47 13.44 13.47 +0.06 +0.45% 813,000
2026-07-17 13.38 13.42 13.38 13.41 0.00 0.00% 987,000
2026-07-16 13.38 13.40 13.38 13.40 -0.01 -0.07% 731,000
2026-07-15 13.42 13.43 13.39 13.41 -0.04 -0.30% 1,534,000
2026-07-14 13.50 13.50 13.44 13.45 -0.08 -0.59% 312,000
2026-07-11 13.48 13.55 13.48 13.53 +0.01 +0.07% 553,000
2026-07-10 13.48 13.55 13.48 13.53 +0.01 +0.07% 553,000
2026-07-09 13.60 13.60 13.51 13.52 -0.16 -1.17% 1,304,000
2026-07-08 13.68 13.70 13.67 13.68 -0.04 -0.29% 668,000
2026-07-07 13.65 13.74 13.65 13.72 +0.05 +0.37% 529,000
2026-07-04 13.61 13.68 13.61 13.67 +0.07 +0.51% 754,000
2026-07-03 13.59 13.63 13.59 13.60 -0.04 -0.29% 225,000
2026-07-02 13.63 13.64 13.61 13.64 -0.15 -1.09% 999,000
2026-07-01 13.75 13.80 13.75 13.79 +0.04 +0.29% 1,738,000
2026-06-30 13.76 13.76 13.73 13.75 -0.01 -0.07% 520,000