返回ETF 列表

00956 中信日經高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

13.40
▲+0.17 (+1.28%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.40 13.43 13.36 13.40 +0.17 +1.28% 493,914
2026-08-08 13.18 13.26 13.18 13.23 +0.14 +1.07% 794,073
2026-08-07 13.09 13.20 13.09 13.09 +0.06 +0.46% 785,343
2026-08-06 13.08 13.08 13.01 13.03 -0.10 -0.76% 181,770
2026-08-05 13.05 13.15 12.86 13.13 +0.08 +0.61% 724,107
2026-08-04 13.15 13.22 13.03 13.05 +0.05 +0.38% 661,981
2026-08-01 13.08 13.08 12.96 13.00 -0.12 -0.91% 375,132
2026-07-31 12.84 13.12 12.84 13.12 +0.28 +2.18% 604,477
2026-07-30 12.82 12.90 12.77 12.84 -0.12 -0.93% 169,798
2026-07-29 12.76 12.96 12.76 12.96 +0.34 +2.69% 256,639
2026-07-28 12.60 12.65 12.58 12.62 -0.05 -0.39% 221,325
2026-07-25 12.69 12.71 12.63 12.67 -0.01 -0.08% 138,342
2026-07-24 12.70 12.70 12.65 12.68 +0.07 +0.56% 482,900
2026-07-23 12.48 12.65 12.48 12.61 +0.16 +1.29% 225,208
2026-07-22 12.45 12.50 12.42 12.45 +0.12 +0.97% 243,343
2026-07-21 12.45 12.47 12.31 12.33 -0.15 -1.20% 455,735
2026-07-18 12.60 12.60 12.35 12.48 0.00 0.00% 920,895
2026-07-17 12.66 12.75 12.64 12.75 +0.14 +1.11% 436,850
2026-07-16 12.55 12.61 12.50 12.61 +0.15 +1.20% 1,435,883
2026-07-15 12.53 12.53 12.46 12.46 -0.07 -0.56% 271,822
2026-07-14 12.50 12.53 12.45 12.53 -0.03 -0.24% 1,412,618
2026-07-11 12.50 12.53 12.45 12.53 -0.03 -0.24% 1,412,618
2026-07-10 12.60 12.60 12.53 12.56 -0.04 -0.32% 337,637
2026-07-09 12.63 12.65 12.58 12.60 -0.03 -0.24% 173,177
2026-07-08 12.60 12.68 12.58 12.63 +0.17 +1.36% 356,453
2026-07-07 12.36 12.50 12.36 12.46 +0.25 +2.05% 1,240,584
2026-07-04 12.12 12.22 12.12 12.21 +0.22 +1.83% 746,946
2026-07-03 12.02 12.02 11.94 11.99 -0.08 -0.66% 219,511
2026-07-02 12.03 12.09 12.03 12.07 +0.04 +0.33% 105,376
2026-07-01 12.03 12.08 12.00 12.03 -0.02 -0.17% 118,919