返回ETF 列表

00956 中信日經高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.11
▲+0.05 (+0.41%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.13 12.13 12.09 12.11 +0.05 +0.41% 607,337
2026-06-26 12.08 12.14 12.04 12.06 -0.10 -0.82% 315,405
2026-06-25 12.25 12.25 12.16 12.16 -0.15 -1.22% 436,042
2026-06-24 12.32 12.34 12.25 12.31 -0.05 -0.40% 542,104
2026-06-23 12.39 12.45 12.34 12.36 +0.02 +0.16% 309,969
2026-06-20 12.39 12.45 12.34 12.36 +0.02 +0.16% 309,969
2026-06-19 12.30 12.39 12.30 12.34 +0.03 +0.24% 229,842
2026-06-18 12.38 12.38 12.30 12.31 -0.10 -0.81% 385,032
2026-06-17 12.51 12.54 12.40 12.41 +0.23 +1.89% 911,380
2026-06-16 12.18 12.22 12.12 12.18 +0.20 +1.67% 340,678
2026-06-13 11.90 12.02 11.90 11.98 -0.03 -0.25% 874,295
2026-06-12 12.17 12.17 11.99 12.01 -0.16 -1.31% 479,346
2026-06-11 12.20 12.23 12.16 12.17 +0.09 +0.75% 558,898
2026-06-10 12.03 12.15 12.03 12.08 -0.19 -1.55% 494,013
2026-06-09 12.27 12.29 12.24 12.27 +0.03 +0.25% 173,221
2026-06-06 12.27 12.27 12.16 12.24 -0.07 -0.57% 580,531
2026-06-05 12.27 12.27 12.16 12.24 -0.07 -0.57% 580,531
2026-06-04 12.16 12.16 12.06 12.15 -0.04 -0.33% 618,563
2026-06-03 12.40 12.40 12.16 12.19 -0.26 -2.09% 1,886,579
2026-06-02 12.33 12.45 12.30 12.45 +0.27 +2.22% 608,892
2026-05-30 12.30 12.30 12.12 12.18 -0.15 -1.22% 1,092,240
2026-05-29 12.33 12.38 12.31 12.33 -0.04 -0.32% 531,558
2026-05-28 12.34 12.37 12.32 12.37 +0.05 +0.41% 426,032
2026-05-27 12.34 12.37 12.32 12.37 +0.05 +0.41% 426,032
2026-05-26 12.32 12.34 12.29 12.32 -0.04 -0.32% 286,513
2026-05-23 12.40 12.42 12.36 12.36 +0.17 +1.39% 292,831
2026-05-22 12.34 12.34 12.18 12.19 -0.15 -1.22% 546,957
2026-05-21 12.32 12.39 12.31 12.34 +0.04 +0.33% 351,021
2026-05-20 12.42 12.42 12.28 12.30 -0.12 -0.97% 268,323
2026-05-19 12.56 12.56 12.38 12.42 -0.14 -1.11% 408,979