00956 中信日經高股息 - 智慧股票資訊平台

12.25

▲+0.07 (+0.57%)

2026-05-13

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-13	12.28	12.32	12.21	12.25	+0.07	+0.57%	790,220
2026-05-12	12.27	12.27	12.10	12.18	-0.18	-1.46%	394,327
2026-05-09	12.23	12.37	12.23	12.36	+0.13	+1.06%	750,825
2026-05-08	12.13	12.29	12.05	12.23	+0.24	+2.00%	1,373,225
2026-05-07	12.07	12.07	11.99	11.99	-0.12	-0.99%	254,132
2026-05-06	12.08	12.14	12.04	12.11	+0.27	+2.28%	631,709
2026-05-05	11.84	11.85	11.79	11.84	-0.03	-0.25%	386,523
2026-05-02	11.84	11.85	11.79	11.84	-0.03	-0.25%	386,523
2026-05-01	11.96	11.96	11.84	11.87	-0.09	-0.75%	285,200
2026-04-30	11.82	11.96	11.82	11.96	+0.19	+1.61%	719,527
2026-04-29	11.79	11.81	11.73	11.77	-0.06	-0.51%	863,553
2026-04-28	11.81	11.84	11.79	11.83	+0.02	+0.17%	296,098
2026-04-25	11.89	11.89	11.76	11.81	-0.08	-0.67%	640,575
2026-04-24	11.97	12.00	11.88	11.89	-0.15	-1.25%	904,855
2026-04-23	12.09	12.10	12.04	12.04	-0.07	-0.58%	513,044
2026-04-22	12.33	12.33	12.10	12.11	0.00	0.00%	602,056
2026-04-21	12.47	12.47	12.31	12.34	-0.13	-1.04%	528,164
2026-04-18	12.47	12.52	12.47	12.47	+0.05	+0.40%	234,850
2026-04-17	12.44	12.45	12.41	12.42	+0.01	+0.08%	377,218
2026-04-16	12.47	12.50	12.40	12.41	-0.02	-0.16%	438,019
2026-04-15	12.55	12.55	12.40	12.43	-0.12	-0.96%	468,883
2026-04-14	12.57	12.57	12.53	12.55	-0.05	-0.40%	436,956
2026-04-11	12.71	12.71	12.60	12.60	-0.11	-0.87%	495,925
2026-04-10	12.60	12.75	12.60	12.71	+0.30	+2.42%	855,805
2026-04-09	12.41	12.46	12.39	12.41	0.00	0.00%	281,483
2026-04-08	12.62	12.66	12.40	12.41	-0.12	-0.96%	231,729
2026-04-07	12.62	12.66	12.40	12.41	-0.12	-0.96%	231,729
2026-04-04	12.62	12.66	12.40	12.41	-0.12	-0.96%	231,729
2026-04-03	12.40	12.54	12.38	12.53	+0.33	+2.70%	408,190
2026-04-02	12.14	12.30	12.14	12.20	-0.02	-0.16%	246,543