返回ETF 列表

00956 中信日經高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

13.73
▲+0.03 (+0.22%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.74 13.75 13.70 13.73 +0.03 +0.22% 36,964
2026-09-24 13.65 13.73 13.65 13.70 +0.05 +0.37% 89,001
2026-09-23 13.65 13.70 13.63 13.65 -0.05 -0.36% 288,400
2026-09-22 13.85 13.85 13.69 13.70 -0.19 -1.37% 696,499
2026-09-19 13.85 13.89 13.81 13.89 +0.15 +1.09% 88,035
2026-09-18 13.56 13.84 13.56 13.74 +0.05 +0.37% 198,063
2026-09-17 13.72 13.73 13.68 13.69 -0.08 -0.58% 248,558
2026-09-16 13.75 13.79 13.72 13.77 +0.20 +1.47% 146,932
2026-09-15 13.49 13.60 13.45 13.57 +0.07 +0.52% 208,918
2026-09-12 13.48 13.51 13.45 13.50 +0.02 +0.15% 354,219
2026-09-11 13.53 13.53 13.45 13.48 -0.09 -0.66% 58,174
2026-09-10 13.65 13.65 13.57 13.57 -0.02 -0.15% 26,995
2026-09-09 13.69 13.69 13.58 13.59 -0.07 -0.51% 118,058
2026-09-08 13.74 13.74 13.64 13.66 +0.01 +0.07% 141,670
2026-09-05 13.50 13.74 13.50 13.65 +0.28 +2.09% 625,686
2026-09-04 13.41 13.42 13.34 13.37 -0.19 -1.40% 498,632
2026-09-03 13.48 13.58 13.48 13.56 +0.20 +1.50% 72,157
2026-09-02 13.29 13.36 13.27 13.36 -0.03 -0.22% 107,168
2026-09-01 13.35 13.40 13.34 13.39 +0.08 +0.60% 167,871
2026-08-29 13.44 13.44 13.31 13.31 -0.13 -0.97% 149,373
2026-08-28 13.44 13.50 13.42 13.44 +0.04 +0.30% 146,773
2026-08-27 13.39 13.42 13.39 13.40 +0.02 +0.15% 76,786
2026-08-26 13.32 13.39 13.30 13.38 +0.06 +0.45% 274,042
2026-08-25 13.30 13.33 13.27 13.32 +0.09 +0.68% 117,209
2026-08-22 13.15 13.27 13.15 13.23 +0.23 +1.77% 94,235
2026-08-21 13.09 13.09 13.00 13.00 -0.23 -1.74% 321,799
2026-08-20 13.25 13.27 13.20 13.23 -0.02 -0.15% 389,810
2026-08-19 13.29 13.29 13.22 13.25 -0.03 -0.23% 88,032
2026-08-18 13.34 13.37 13.27 13.28 +0.01 +0.08% 380,761
2026-08-15 13.32 13.33 13.22 13.27 -0.05 -0.38% 639,048