返回股票列表

00955 中信日本商社

上櫃

收盤價

15.89
▲+0.29 (+1.86%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.58 15.90 15.58 15.89 +0.29 +1.86% 12,633,000
2026-03-27 15.58 - - 15.89 - -% 0
2026-03-26 15.77 - - 15.60 - -% 0
2026-03-25 15.64 - - 15.63 - -% 0
2026-03-24 15.26 15.39 15.11 15.26 +0.35 +2.35% 12,727,727
2026-03-23 14.88 15.00 14.68 14.91 -0.66 -4.24% 20,056,143
2026-03-20 15.64 15.64 15.55 15.57 -0.11 -0.70% 6,438,468
2026-03-19 15.76 15.85 15.68 15.68 -0.52 -3.21% 13,598,555
2026-03-18 15.92 16.24 15.92 16.20 +0.61 +3.91% 11,176,912
2026-03-17 15.52 15.69 15.52 15.59 +0.32 +2.10% 7,785,350
2026-03-16 15.29 15.36 15.15 15.27 +0.13 +0.86% 9,239,381
2026-03-13 15.22 15.37 15.13 15.14 +0.11 +0.73% 12,269,354
2026-03-12 15.23 15.26 14.96 15.03 -0.57 -3.65% 20,594,801
2026-03-11 15.51 15.66 15.50 15.60 +0.29 +1.89% 7,976,458
2026-03-10 15.29 - - 15.31 - -% 0
2026-03-09 14.61 - - 14.72 - -% 0
2026-03-06 15.28 15.43 15.22 15.40 -0.26 -1.66% 14,302,783
2026-03-05 15.86 15.92 15.47 15.66 +0.51 +3.37% 17,118,223
2026-03-04 15.41 15.45 15.09 15.15 -1.03 -6.37% 45,002,828
2026-03-03 16.43 16.46 16.16 16.18 -0.22 -1.34% 22,003,071
2026-03-02 16.12 16.46 16.12 16.40 +0.22 +1.36% 18,832,834
2026-02-26 16.34 - - 16.18 - -% 0
2026-02-25 16.12 - - 16.30 - -% 0
2026-02-24 16.64 - - 16.35 - -% 0
2026-02-23 16.47 - - 16.67 - -% 0
2026-02-11 16.35 - - 17.10 - -% 0
2026-02-10 15.88 - - 16.12 - -% 0
2026-02-09 15.90 - - 15.64 - -% 0
2026-02-06 14.90 - - 15.10 - -% 0
2026-02-05 14.82 - - 14.86 - -% 0