返回ETF 列表

00954 中信日本半導體

上市 ｜ 被動式 ETF ｜ 日本

收盤價

18.60
▲+0.19 (+1.03%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.44 18.64 18.44 18.60 +0.19 +1.03% 1,494,639
2026-09-24 18.71 18.71 18.41 18.41 +0.22 +1.21% 1,189,288
2026-09-23 18.10 18.20 18.10 18.19 +0.09 +0.50% 675,267
2026-09-22 17.89 18.19 17.83 18.10 +0.62 +3.55% 1,947,137
2026-09-19 17.49 17.55 17.29 17.48 -0.06 -0.34% 1,638,136
2026-09-18 17.45 17.62 17.39 17.54 +0.09 +0.52% 791,858
2026-09-17 17.41 17.81 17.39 17.45 -0.05 -0.29% 1,857,069
2026-09-16 17.25 17.55 17.17 17.50 -0.28 -1.57% 1,709,710
2026-09-15 17.76 17.80 17.55 17.78 -0.75 -4.05% 2,645,375
2026-09-12 18.49 18.57 18.18 18.53 +0.04 +0.22% 1,169,815
2026-09-11 18.80 18.92 18.46 18.49 -0.62 -3.24% 1,535,439
2026-09-10 19.38 19.48 19.03 19.11 +0.16 +0.84% 2,311,283
2026-09-09 18.73 18.97 18.73 18.95 +0.83 +4.58% 2,764,107
2026-09-08 18.00 18.13 17.89 18.12 +0.64 +3.66% 1,811,109
2026-09-05 17.50 17.79 17.44 17.48 +0.04 +0.23% 1,700,317
2026-09-04 17.50 17.50 17.29 17.44 -0.36 -2.02% 1,954,064
2026-09-03 17.78 17.86 17.62 17.80 -0.15 -0.84% 1,916,934
2026-09-02 17.57 18.00 17.42 17.95 -0.25 -1.37% 2,302,443
2026-09-01 18.46 18.47 18.17 18.20 -0.15 -0.82% 1,198,506
2026-08-29 18.28 18.54 18.16 18.35 +0.04 +0.22% 1,425,796
2026-08-28 17.91 18.38 17.87 18.31 +0.06 +0.33% 1,040,032
2026-08-27 18.02 18.27 17.80 18.25 -0.04 -0.22% 1,156,172
2026-08-26 18.42 18.57 18.20 18.29 +0.04 +0.22% 1,460,552
2026-08-25 18.10 18.32 17.83 18.25 -0.03 -0.16% 1,189,498
2026-08-22 18.31 18.34 18.05 18.28 -0.01 -0.05% 2,357,152
2026-08-21 18.50 18.66 18.18 18.29 -0.85 -4.44% 2,765,848
2026-08-20 19.85 19.85 19.02 19.14 -0.71 -3.58% 1,714,777
2026-08-19 19.67 19.89 19.67 19.85 +0.25 +1.28% 1,254,774
2026-08-18 20.00 20.03 19.58 19.60 -0.27 -1.36% 1,507,934
2026-08-15 19.82 20.00 19.79 19.87 +0.62 +3.22% 1,624,268