返回ETF 列表

00954 中信日本半導體

上市 ｜ 被動式 ETF ｜ 日本

收盤價

22.58
▲+1.38 (+6.51%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 22.20 22.62 22.10 22.58 +1.38 +6.51% 5,146,783
2026-06-26 20.97 21.35 20.66 21.20 -0.69 -3.15% 7,107,971
2026-06-25 22.75 22.88 21.88 21.89 -0.80 -3.53% 4,877,460
2026-06-24 22.31 22.87 22.31 22.69 +0.85 +3.89% 7,327,763
2026-06-23 21.52 21.90 21.52 21.84 +0.64 +3.02% 6,583,758
2026-06-20 21.52 21.90 21.52 21.84 +0.64 +3.02% 6,583,758
2026-06-19 20.98 21.23 20.94 21.20 +0.18 +0.86% 5,289,408
2026-06-18 21.09 21.20 20.76 21.02 -0.06 -0.28% 6,883,589
2026-06-17 20.80 21.12 20.75 21.08 +1.15 +5.77% 6,551,283
2026-06-16 19.69 20.03 19.60 19.93 +1.48 +8.02% 4,927,841
2026-06-13 17.83 18.52 17.83 18.45 +0.23 +1.26% 8,487,897
2026-06-12 18.59 18.86 18.18 18.22 -0.37 -1.99% 4,591,370
2026-06-11 18.15 18.68 17.97 18.59 +0.81 +4.56% 6,829,372
2026-06-10 17.67 17.98 17.63 17.78 -1.50 -7.78% 7,787,285
2026-06-09 19.17 19.30 18.80 19.28 -0.60 -3.02% 2,828,729
2026-06-06 19.59 19.88 19.50 19.88 +0.16 +0.81% 4,522,745
2026-06-05 19.59 19.88 19.50 19.88 +0.16 +0.81% 4,522,745
2026-06-04 17.85 18.07 17.56 18.07 -0.04 -0.22% 3,311,813
2026-06-03 18.40 18.40 18.04 18.11 -0.29 -1.58% 5,354,761
2026-06-02 18.14 18.41 18.05 18.40 +0.47 +2.62% 4,381,488
2026-05-30 18.29 18.29 17.78 17.93 -0.45 -2.45% 4,881,786
2026-05-29 18.52 18.74 18.30 18.38 +0.16 +0.88% 9,458,011
2026-05-28 18.27 18.27 18.09 18.22 -0.27 -1.46% 5,478,482
2026-05-27 18.27 18.27 18.09 18.22 -0.27 -1.46% 5,478,482
2026-05-26 17.53 17.62 17.46 17.60 +0.33 +1.91% 1,956,871
2026-05-23 17.00 17.30 16.97 17.27 +1.07 +6.60% 2,725,103
2026-05-22 16.35 16.40 16.18 16.20 -0.25 -1.52% 3,457,941
2026-05-21 17.07 17.07 16.45 16.45 -0.70 -4.08% 3,510,945
2026-05-20 17.26 17.26 16.90 17.15 -0.11 -0.64% 3,243,853
2026-05-19 18.00 18.00 17.24 17.26 -0.97 -5.32% 5,585,533