00953B 群益優選非投等債
上市 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.75
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.75 | 9.76 | 9.74 | 9.75 | 0.00 | 0.00% | 20,464,111 |
| 2026-08-08 | 9.77 | 9.78 | 9.75 | 9.75 | -0.02 | -0.20% | 30,746,370 |
| 2026-08-07 | 9.78 | 9.80 | 9.77 | 9.77 | 0.00 | 0.00% | 35,458,662 |
| 2026-08-06 | 9.80 | 9.80 | 9.76 | 9.77 | 0.00 | 0.00% | 34,227,041 |
| 2026-08-05 | 9.80 | 9.83 | 9.79 | 9.83 | 0.00 | 0.00% | 38,668,529 |
| 2026-08-04 | 9.81 | 9.85 | 9.81 | 9.83 | +0.03 | +0.31% | 34,618,973 |
| 2026-08-01 | 9.79 | 9.81 | 9.79 | 9.80 | 0.00 | 0.00% | 30,254,040 |
| 2026-07-31 | 9.80 | 9.83 | 9.79 | 9.80 | 0.00 | 0.00% | 43,446,535 |
| 2026-07-30 | 9.82 | 9.82 | 9.79 | 9.80 | -0.02 | -0.20% | 39,270,218 |
| 2026-07-29 | 9.79 | 9.83 | 9.78 | 9.82 | +0.03 | +0.31% | 34,388,543 |
| 2026-07-28 | 9.79 | 9.81 | 9.77 | 9.79 | 0.00 | 0.00% | 29,510,501 |
| 2026-07-25 | 9.82 | 9.82 | 9.78 | 9.79 | -0.03 | -0.31% | 25,589,204 |
| 2026-07-24 | 9.81 | 9.82 | 9.79 | 9.82 | +0.01 | +0.10% | 32,214,273 |
| 2026-07-23 | 9.80 | 9.81 | 9.78 | 9.81 | +0.01 | +0.10% | 23,482,286 |
| 2026-07-22 | 9.77 | 9.82 | 9.77 | 9.80 | +0.03 | +0.31% | 30,786,983 |
| 2026-07-21 | 9.75 | 9.78 | 9.75 | 9.77 | +0.02 | +0.21% | 56,530,840 |
| 2026-07-18 | 9.75 | 9.76 | 9.73 | 9.75 | +0.01 | +0.10% | 21,039,190 |
| 2026-07-17 | 9.72 | 9.75 | 9.71 | 9.74 | +0.03 | +0.31% | 20,568,232 |
| 2026-07-16 | 9.73 | 9.74 | 9.70 | 9.71 | 0.00 | 0.00% | 74,526,861 |
| 2026-07-15 | 9.72 | 9.72 | 9.70 | 9.71 | -0.01 | -0.10% | 21,753,686 |
| 2026-07-14 | 9.72 | 9.73 | 9.70 | 9.72 | +0.02 | +0.21% | 14,804,355 |
| 2026-07-11 | 9.72 | 9.73 | 9.70 | 9.72 | +0.02 | +0.21% | 14,804,355 |
| 2026-07-10 | 9.71 | 9.75 | 9.69 | 9.70 | -0.01 | -0.10% | 43,839,546 |
| 2026-07-09 | 9.71 | 9.72 | 9.70 | 9.71 | 0.00 | 0.00% | 30,750,505 |
| 2026-07-08 | 9.68 | 9.72 | 9.68 | 9.71 | 0.00 | 0.00% | 26,046,856 |
| 2026-07-07 | 9.71 | 9.74 | 9.71 | 9.74 | +0.03 | +0.31% | 32,854,415 |
| 2026-07-04 | 9.71 | 9.72 | 9.69 | 9.71 | 0.00 | 0.00% | 29,733,448 |
| 2026-07-03 | 9.70 | 9.71 | 9.69 | 9.71 | +0.01 | +0.10% | 28,101,626 |
| 2026-07-02 | 9.70 | 9.71 | 9.69 | 9.70 | 0.00 | 0.00% | 45,769,804 |
| 2026-07-01 | 9.68 | 9.70 | 9.68 | 9.70 | +0.02 | +0.21% | 24,634,360 |