00953B 群益優選非投等債
上市 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.66
▲+0.02
(+0.21%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.65 | 9.68 | 9.65 | 9.66 | +0.02 | +0.21% | 50,364,864 |
| 2026-06-26 | 9.62 | 9.65 | 9.61 | 9.64 | +0.01 | +0.10% | 32,895,440 |
| 2026-06-25 | 9.63 | 9.64 | 9.62 | 9.63 | 0.00 | 0.00% | 20,660,453 |
| 2026-06-24 | 9.62 | 9.63 | 9.61 | 9.63 | +0.02 | +0.21% | 31,503,388 |
| 2026-06-23 | 9.62 | 9.63 | 9.61 | 9.61 | 0.00 | 0.00% | 20,183,456 |
| 2026-06-20 | 9.62 | 9.63 | 9.61 | 9.61 | 0.00 | 0.00% | 20,183,456 |
| 2026-06-19 | 9.61 | 9.62 | 9.60 | 9.61 | 0.00 | 0.00% | 16,353,180 |
| 2026-06-18 | 9.61 | 9.62 | 9.60 | 9.61 | +0.02 | +0.21% | 17,568,510 |
| 2026-06-17 | 9.59 | 9.60 | 9.58 | 9.59 | -0.01 | -0.10% | 26,535,846 |
| 2026-06-16 | 9.58 | 9.60 | 9.57 | 9.60 | +0.02 | +0.21% | 15,080,362 |
| 2026-06-13 | 9.56 | 9.59 | 9.56 | 9.58 | +0.02 | +0.21% | 35,242,929 |
| 2026-06-12 | 9.55 | 9.57 | 9.55 | 9.56 | +0.01 | +0.10% | 27,851,845 |
| 2026-06-11 | 9.56 | 9.56 | 9.54 | 9.55 | 0.00 | 0.00% | 36,998,132 |
| 2026-06-10 | 9.51 | 9.55 | 9.49 | 9.55 | +0.01 | +0.10% | 72,570,797 |
| 2026-06-09 | 9.53 | 9.55 | 9.53 | 9.54 | +0.01 | +0.10% | 27,066,832 |
| 2026-06-06 | 9.54 | 9.54 | 9.52 | 9.53 | -0.01 | -0.10% | 31,560,967 |
| 2026-06-05 | 9.54 | 9.54 | 9.52 | 9.53 | -0.01 | -0.10% | 31,560,967 |
| 2026-06-04 | 9.53 | 9.55 | 9.52 | 9.54 | 0.00 | 0.00% | 28,284,142 |
| 2026-06-03 | 9.58 | 9.59 | 9.57 | 9.58 | 0.00 | 0.00% | 42,881,793 |
| 2026-06-02 | 9.58 | 9.59 | 9.56 | 9.58 | 0.00 | 0.00% | 43,375,099 |
| 2026-05-30 | 9.57 | 9.58 | 9.57 | 9.58 | +0.02 | +0.21% | 24,759,152 |
| 2026-05-29 | 9.56 | 9.57 | 9.56 | 9.56 | 0.00 | 0.00% | 22,946,044 |
| 2026-05-28 | 9.56 | 9.57 | 9.55 | 9.56 | 0.00 | 0.00% | 44,176,599 |
| 2026-05-27 | 9.56 | 9.57 | 9.55 | 9.56 | 0.00 | 0.00% | 44,176,599 |
| 2026-05-26 | 9.59 | 9.60 | 9.58 | 9.59 | 0.00 | 0.00% | 25,335,996 |
| 2026-05-23 | 9.58 | 9.59 | 9.58 | 9.59 | +0.02 | +0.21% | 19,669,399 |
| 2026-05-22 | 9.58 | 9.59 | 9.57 | 9.57 | -0.01 | -0.10% | 26,292,172 |
| 2026-05-21 | 9.57 | 9.59 | 9.57 | 9.58 | +0.01 | +0.10% | 31,597,476 |
| 2026-05-20 | 9.54 | 9.58 | 9.53 | 9.57 | +0.02 | +0.21% | 42,610,451 |
| 2026-05-19 | 9.57 | 9.58 | 9.55 | 9.55 | -0.02 | -0.21% | 29,066,411 |