00953B 群益優選非投等債
上市 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.55
▼-0.01
(-0.10%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.55 | 9.56 | 9.54 | 9.55 | -0.01 | -0.10% | 35,606,740 |
| 2026-05-12 | 9.56 | 9.57 | 9.54 | 9.56 | -0.01 | -0.10% | 37,318,561 |
| 2026-05-09 | 9.60 | 9.60 | 9.55 | 9.57 | -0.03 | -0.31% | 59,725,605 |
| 2026-05-08 | 9.61 | 9.61 | 9.59 | 9.60 | 0.00 | 0.00% | 60,302,476 |
| 2026-05-07 | 9.68 | 9.69 | 9.66 | 9.67 | -0.02 | -0.21% | 53,798,787 |
| 2026-05-06 | 9.67 | 9.69 | 9.66 | 9.69 | +0.02 | +0.21% | 36,332,646 |
| 2026-05-05 | 9.66 | 9.67 | 9.65 | 9.67 | +0.01 | +0.10% | 28,942,056 |
| 2026-05-02 | 9.66 | 9.67 | 9.65 | 9.67 | +0.01 | +0.10% | 28,942,056 |
| 2026-05-01 | 9.66 | 9.67 | 9.65 | 9.66 | 0.00 | 0.00% | 24,064,541 |
| 2026-04-30 | 9.63 | 9.67 | 9.63 | 9.66 | +0.03 | +0.31% | 23,805,146 |
| 2026-04-29 | 9.64 | 9.65 | 9.62 | 9.63 | -0.02 | -0.21% | 44,454,169 |
| 2026-04-28 | 9.65 | 9.66 | 9.64 | 9.65 | +0.01 | +0.10% | 25,106,212 |
| 2026-04-25 | 9.64 | 9.65 | 9.63 | 9.64 | +0.01 | +0.10% | 32,670,072 |
| 2026-04-24 | 9.64 | 9.65 | 9.63 | 9.63 | -0.01 | -0.10% | 29,912,227 |
| 2026-04-23 | 9.66 | 9.66 | 9.64 | 9.64 | -0.02 | -0.21% | 33,530,189 |
| 2026-04-22 | 9.65 | 9.66 | 9.64 | 9.66 | +0.01 | +0.10% | 25,916,663 |
| 2026-04-21 | 9.66 | 9.67 | 9.65 | 9.65 | -0.01 | -0.10% | 17,063,451 |
| 2026-04-18 | 9.66 | 9.67 | 9.65 | 9.66 | 0.00 | 0.00% | 26,182,112 |
| 2026-04-17 | 9.65 | 9.67 | 9.64 | 9.66 | +0.02 | +0.21% | 32,666,373 |
| 2026-04-16 | 9.66 | 9.67 | 9.64 | 9.64 | -0.02 | -0.21% | 38,238,390 |
| 2026-04-15 | 9.68 | 9.68 | 9.64 | 9.66 | -0.02 | -0.21% | 34,352,754 |
| 2026-04-14 | 9.68 | 9.69 | 9.68 | 9.68 | 0.00 | 0.00% | 22,114,244 |
| 2026-04-11 | 9.66 | 9.69 | 9.66 | 9.68 | +0.02 | +0.21% | 23,222,410 |
| 2026-04-10 | 9.67 | 9.68 | 9.66 | 9.66 | -0.01 | -0.10% | 24,508,233 |
| 2026-04-09 | 9.65 | 9.67 | 9.64 | 9.67 | +0.03 | +0.31% | 34,138,843 |
| 2026-04-08 | 9.66 | 9.66 | 9.63 | 9.64 | 0.00 | 0.00% | 19,382,995 |
| 2026-04-07 | 9.66 | 9.66 | 9.63 | 9.64 | 0.00 | 0.00% | 19,382,995 |
| 2026-04-04 | 9.66 | 9.66 | 9.63 | 9.64 | 0.00 | 0.00% | 19,382,995 |
| 2026-04-03 | 9.67 | 9.70 | 9.67 | 9.69 | +0.02 | +0.21% | 32,830,894 |
| 2026-04-02 | 9.63 | 9.68 | 9.63 | 9.67 | +0.05 | +0.52% | 42,844,638 |