00953B 群益優選非投等債
上市 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.56
▲+0.01
(+0.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.56 | 9.56 | 9.54 | 9.56 | +0.01 | +0.10% | 40,995,891 |
| 2026-09-24 | 9.55 | 9.56 | 9.55 | 9.55 | 0.00 | 0.00% | 25,092,319 |
| 2026-09-23 | 9.57 | 9.57 | 9.55 | 9.55 | -0.02 | -0.21% | 33,115,441 |
| 2026-09-22 | 9.59 | 9.59 | 9.56 | 9.57 | -0.01 | -0.10% | 32,751,704 |
| 2026-09-19 | 9.57 | 9.59 | 9.56 | 9.58 | +0.04 | +0.42% | 34,226,922 |
| 2026-09-18 | 9.57 | 9.58 | 9.53 | 9.54 | -0.02 | -0.21% | 31,683,462 |
| 2026-09-17 | 9.54 | 9.57 | 9.53 | 9.56 | +0.03 | +0.31% | 40,984,374 |
| 2026-09-16 | 9.51 | 9.55 | 9.50 | 9.53 | +0.02 | +0.21% | 34,241,507 |
| 2026-09-15 | 9.49 | 9.51 | 9.48 | 9.51 | +0.02 | +0.21% | 37,792,946 |
| 2026-09-12 | 9.49 | 9.50 | 9.48 | 9.49 | -0.01 | -0.11% | 19,203,544 |
| 2026-09-11 | 9.50 | 9.51 | 9.49 | 9.50 | -0.01 | -0.11% | 22,695,865 |
| 2026-09-10 | 9.52 | 9.53 | 9.50 | 9.51 | -0.03 | -0.31% | 38,854,741 |
| 2026-09-09 | 9.56 | 9.56 | 9.53 | 9.54 | -0.03 | -0.31% | 53,732,315 |
| 2026-09-08 | 9.57 | 9.58 | 9.56 | 9.57 | +0.01 | +0.10% | 25,453,254 |
| 2026-09-05 | 9.56 | 9.57 | 9.56 | 9.56 | 0.00 | 0.00% | 24,223,769 |
| 2026-09-04 | 9.55 | 9.57 | 9.55 | 9.56 | 0.00 | 0.00% | 39,901,769 |
| 2026-09-03 | 9.64 | 9.64 | 9.62 | 9.63 | -0.01 | -0.10% | 69,277,793 |
| 2026-09-02 | 9.63 | 9.64 | 9.62 | 9.64 | +0.01 | +0.10% | 40,926,605 |
| 2026-09-01 | 9.66 | 9.66 | 9.62 | 9.63 | -0.05 | -0.52% | 102,907,884 |
| 2026-08-29 | 9.69 | 9.69 | 9.66 | 9.68 | -0.02 | -0.21% | 46,235,082 |
| 2026-08-28 | 9.69 | 9.70 | 9.68 | 9.70 | +0.02 | +0.21% | 18,990,489 |
| 2026-08-27 | 9.65 | 9.69 | 9.65 | 9.68 | +0.02 | +0.21% | 23,269,017 |
| 2026-08-26 | 9.66 | 9.67 | 9.65 | 9.66 | -0.02 | -0.21% | 34,487,565 |
| 2026-08-25 | 9.70 | 9.70 | 9.67 | 9.68 | -0.02 | -0.21% | 24,565,184 |
| 2026-08-22 | 9.68 | 9.70 | 9.67 | 9.70 | +0.04 | +0.41% | 55,306,714 |
| 2026-08-21 | 9.68 | 9.70 | 9.66 | 9.66 | 0.00 | 0.00% | 55,880,882 |
| 2026-08-20 | 9.66 | 9.67 | 9.63 | 9.66 | -0.01 | -0.10% | 29,107,077 |
| 2026-08-19 | 9.72 | 9.72 | 9.66 | 9.67 | -0.05 | -0.51% | 65,281,555 |
| 2026-08-18 | 9.76 | 9.77 | 9.71 | 9.72 | -0.04 | -0.41% | 46,598,564 |
| 2026-08-15 | 9.76 | 9.77 | 9.75 | 9.76 | 0.00 | 0.00% | 21,157,232 |