返回ETF 列表

00952 凱基台灣AI50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

13.12
▲+0.09 (+0.69%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.66 13.15 12.66 13.12 +0.09 +0.69% 904,389
2026-03-27 12.66 13.15 12.66 13.12 +0.09 +0.69% 904,389
2026-03-26 13.23 13.34 13.01 13.03 -0.13 -0.99% 2,114,136
2026-03-25 13.12 13.21 13.07 13.16 +0.38 +2.97% 1,709,490
2026-03-24 13.00 13.13 12.60 12.78 -0.05 -0.39% 2,043,625
2026-03-23 13.09 13.09 12.81 12.83 -0.53 -3.97% 2,359,627
2026-03-20 13.63 13.65 13.28 13.36 -0.08 -0.60% 2,339,894
2026-03-19 13.36 13.57 13.28 13.44 -0.02 -0.15% 1,934,230
2026-03-18 13.40 13.47 13.32 13.46 +0.35 +2.67% 3,032,507
2026-03-17 13.07 13.22 13.07 13.11 0.00 0.00% 1,565,902
2026-03-16 12.88 13.06 12.81 12.94 +0.07 +0.54% 1,946,095
2026-03-13 12.60 12.91 12.53 12.87 +0.10 +0.78% 1,694,216
2026-03-12 12.83 12.96 12.67 12.77 -0.06 -0.47% 1,697,366
2026-03-11 12.50 12.86 12.50 12.83 +0.61 +4.99% 5,572,017
2026-03-10 12.10 12.35 12.06 12.22 +0.27 +2.26% 4,089,876
2026-03-09 12.10 12.10 11.70 11.95 -0.68 -5.38% 3,899,748
2026-03-06 12.49 12.73 12.45 12.63 +0.04 +0.32% 3,353,081
2026-03-05 12.58 12.73 12.43 12.59 +0.46 +3.79% 3,450,859
2026-03-04 12.68 12.68 12.10 12.13 -0.73 -5.68% 9,390,580
2026-03-03 13.21 13.37 12.83 12.86 -0.35 -2.65% 7,718,525
2026-03-02 13.08 13.30 13.00 13.21 -0.06 -0.45% 3,273,432
2026-02-26 13.23 - - 13.27 - -% 0
2026-02-25 13.00 - - 13.22 - -% 0
2026-02-24 12.64 - - 12.90 - -% 0
2026-02-23 12.55 - - 12.56 - -% 0
2026-02-11 12.45 - - 12.45 - -% 0
2026-02-10 12.50 - - 12.45 - -% 0
2026-02-09 12.41 - - 12.40 - -% 0
2026-02-06 12.22 - - 12.19 - -% 0
2026-02-05 12.55 - - 12.37 - -% 0