返回ETF 列表

00952 凱基台灣AI50

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

17.74
▼-0.29 (-1.61%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.03 18.12 17.63 17.74 -0.29 -1.61% 1,374,996
2026-08-08 17.99 18.11 17.79 18.03 +0.04 +0.22% 1,738,615
2026-08-07 18.10 18.25 17.99 17.99 +0.30 +1.70% 4,190,354
2026-08-06 17.36 17.80 17.29 17.69 +0.33 +1.90% 2,152,183
2026-08-05 17.17 17.45 16.74 17.36 +0.19 +1.11% 3,278,119
2026-08-04 16.42 17.17 16.42 17.17 +1.39 +8.81% 5,797,481
2026-08-01 15.80 16.30 15.70 15.78 -0.42 -2.59% 5,088,669
2026-07-31 16.72 16.91 15.75 16.20 -0.50 -2.99% 5,067,613
2026-07-30 17.53 17.53 16.67 16.70 -0.89 -5.06% 2,256,157
2026-07-29 17.81 17.81 17.25 17.59 -0.22 -1.24% 1,733,647
2026-07-28 17.95 18.12 17.73 17.81 -0.17 -0.95% 2,644,418
2026-07-25 18.01 18.24 17.86 17.98 +0.02 +0.11% 1,289,530
2026-07-24 17.55 18.14 17.55 17.96 +0.53 +3.04% 1,993,060
2026-07-23 16.92 17.45 16.92 17.43 +0.54 +3.20% 917,285
2026-07-22 17.36 17.40 16.59 16.89 -0.33 -1.92% 2,402,031
2026-07-21 17.89 17.90 17.21 17.22 -1.14 -6.21% 3,275,750
2026-07-18 18.36 18.41 18.03 18.36 0.00 0.00% 2,295,520
2026-07-17 18.00 18.50 18.00 18.48 +0.55 +3.07% 1,721,810
2026-07-16 18.38 18.38 17.37 17.93 -0.45 -2.45% 3,905,448
2026-07-15 18.54 18.75 18.22 18.38 -0.07 -0.38% 1,323,975
2026-07-14 18.44 18.75 18.38 18.45 +0.02 +0.11% 3,035,458
2026-07-11 18.44 18.75 18.38 18.45 +0.02 +0.11% 3,035,458
2026-07-10 18.47 18.51 18.11 18.43 +0.06 +0.33% 3,372,431
2026-07-09 18.96 19.04 18.33 18.37 -0.59 -3.11% 5,286,533
2026-07-08 18.97 19.23 18.85 18.96 +0.08 +0.42% 3,647,807
2026-07-07 18.69 18.93 18.55 18.88 +0.13 +0.69% 3,100,546
2026-07-04 18.51 18.83 18.38 18.75 +0.07 +0.37% 2,458,410
2026-07-03 19.06 19.06 18.67 18.68 -0.06 -0.32% 1,653,238
2026-07-02 18.40 18.76 18.40 18.74 +0.50 +2.74% 3,232,966
2026-07-01 17.99 18.49 17.99 18.24 +0.32 +1.79% 3,072,912