返回ETF 列表

00952 凱基台灣AI50

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

18.28
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.31 18.39 18.28 18.28 0.00 0.00% 2,017,249
2026-09-24 18.42 18.63 18.28 18.28 -0.01 -0.05% 1,518,350
2026-09-23 18.27 18.34 18.20 18.29 +0.10 +0.55% 1,571,098
2026-09-22 18.11 18.20 18.07 18.19 +0.25 +1.39% 3,709,519
2026-09-19 17.77 18.05 17.77 17.94 +0.24 +1.36% 1,121,679
2026-09-18 17.58 17.75 17.52 17.70 0.00 0.00% 519,033
2026-09-17 17.75 17.87 17.65 17.66 -0.13 -0.73% 1,372,687
2026-09-16 17.71 17.89 17.55 17.79 -0.01 -0.06% 1,189,156
2026-09-15 17.90 17.90 17.72 17.80 -0.24 -1.33% 955,550
2026-09-12 18.18 18.18 17.95 18.04 -0.11 -0.61% 1,190,391
2026-09-11 18.01 18.24 18.00 18.15 +0.17 +0.95% 2,663,496
2026-09-10 18.50 18.50 17.95 17.98 -0.47 -2.55% 4,201,762
2026-09-09 18.65 18.80 18.40 18.45 -0.08 -0.43% 1,393,631
2026-09-08 18.08 18.53 18.08 18.53 +0.52 +2.89% 2,619,576
2026-09-05 18.47 18.56 18.01 18.01 -0.46 -2.49% 1,943,634
2026-09-04 18.52 18.57 18.40 18.47 -0.05 -0.27% 1,000,121
2026-09-03 18.20 18.55 18.20 18.52 +0.32 +1.76% 2,216,669
2026-09-02 18.10 18.25 18.00 18.20 -0.03 -0.16% 983,052
2026-09-01 18.17 18.35 18.12 18.23 +0.11 +0.61% 2,261,367
2026-08-29 18.18 18.24 18.07 18.12 +0.03 +0.17% 1,460,619
2026-08-28 17.77 18.11 17.72 18.09 +0.32 +1.80% 1,396,675
2026-08-27 17.78 17.78 17.38 17.77 -0.01 -0.06% 984,885
2026-08-26 17.60 17.92 17.60 17.78 +0.21 +1.20% 652,016
2026-08-25 17.49 17.66 17.43 17.57 -0.06 -0.34% 372,390
2026-08-22 17.72 17.86 17.47 17.63 -0.06 -0.34% 1,842,543
2026-08-21 17.64 17.80 17.48 17.69 -0.03 -0.17% 2,695,442
2026-08-20 18.25 18.25 17.69 17.72 0.00 0.00% 2,683,916
2026-08-19 18.40 18.40 18.15 18.17 -0.16 -0.87% 1,616,343
2026-08-18 18.53 18.70 18.27 18.33 -0.11 -0.60% 3,162,336
2026-08-15 18.53 18.73 18.44 18.44 +0.12 +0.66% 1,598,846