00952 凱基台灣AI50
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
17.24
▼-0.31
(-1.77%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.55 | 17.77 | 16.98 | 17.24 | -0.31 | -1.77% | 4,985,635 |
| 2026-05-09 | 17.38 | 17.62 | 17.32 | 17.55 | +0.48 | +2.81% | 4,480,473 |
| 2026-05-08 | 17.08 | 17.15 | 16.60 | 17.07 | +0.29 | +1.73% | 3,269,887 |
| 2026-05-07 | 16.55 | 16.78 | 16.45 | 16.78 | +0.23 | +1.39% | 3,542,471 |
| 2026-05-06 | 16.19 | 16.55 | 16.19 | 16.55 | +0.50 | +3.12% | 4,767,816 |
| 2026-05-05 | 16.10 | 16.21 | 15.96 | 16.05 | +0.14 | +0.88% | 4,609,468 |
| 2026-05-02 | 16.10 | 16.21 | 15.96 | 16.05 | +0.14 | +0.88% | 4,609,468 |
| 2026-05-01 | 15.95 | 16.02 | 15.78 | 15.91 | -0.07 | -0.44% | 5,272,373 |
| 2026-04-30 | 15.87 | 16.02 | 15.84 | 15.98 | +0.11 | +0.69% | 4,076,458 |
| 2026-04-29 | 16.22 | 16.28 | 15.70 | 15.87 | -0.26 | -1.61% | 3,042,553 |
| 2026-04-28 | 16.14 | 16.32 | 15.82 | 16.13 | +0.35 | +2.22% | 7,264,206 |
| 2026-04-25 | 16.60 | 16.62 | 15.38 | 15.78 | -0.54 | -3.31% | 11,752,926 |
| 2026-04-24 | 16.11 | 16.42 | 16.11 | 16.32 | +0.33 | +2.06% | 4,508,766 |
| 2026-04-23 | 15.95 | 16.06 | 15.76 | 15.99 | +0.32 | +2.04% | 2,420,310 |
| 2026-04-22 | 15.39 | 15.70 | 15.39 | 15.67 | 0.00 | 0.00% | 4,740,154 |
| 2026-04-21 | 15.04 | 15.33 | 15.04 | 15.29 | +0.29 | +1.93% | 4,767,423 |
| 2026-04-18 | 14.75 | 15.02 | 14.75 | 15.00 | +0.40 | +2.74% | 1,869,478 |
| 2026-04-17 | 14.64 | 14.72 | 14.60 | 14.60 | +0.13 | +0.90% | 3,173,410 |
| 2026-04-16 | 14.35 | 14.53 | 14.35 | 14.47 | +0.29 | +2.05% | 1,357,425 |
| 2026-04-15 | 13.99 | 14.24 | 13.97 | 14.18 | +0.15 | +1.07% | 1,847,429 |
| 2026-04-14 | 13.77 | 14.06 | 13.72 | 14.03 | +0.32 | +2.33% | 1,951,622 |
| 2026-04-11 | 13.60 | 13.76 | 13.58 | 13.71 | +0.12 | +0.88% | 4,679,776 |
| 2026-04-10 | 13.28 | 13.60 | 13.28 | 13.59 | +0.67 | +5.19% | 4,407,240 |
| 2026-04-09 | 12.93 | 13.02 | 12.85 | 12.92 | +0.29 | +2.30% | 1,574,307 |
| 2026-04-08 | 12.92 | 13.01 | 12.61 | 12.63 | -0.20 | -1.56% | 1,693,241 |
| 2026-04-07 | 12.92 | 13.01 | 12.61 | 12.63 | -0.20 | -1.56% | 1,693,241 |
| 2026-04-04 | 12.92 | 13.01 | 12.61 | 12.63 | -0.20 | -1.56% | 1,693,241 |
| 2026-04-03 | 12.79 | 12.90 | 12.76 | 12.83 | +0.51 | +4.14% | 1,907,743 |
| 2026-04-02 | 12.64 | 12.67 | 12.30 | 12.32 | -0.46 | -3.60% | 2,862,373 |
| 2026-04-01 | 12.82 | 12.82 | 12.63 | 12.78 | -0.34 | -2.59% | 1,890,694 |