返回ETF 列表

00952 凱基台灣AI50

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

18.76
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.90 18.90 18.60 18.76 0.00 0.00% 1,734,265
2026-06-26 18.43 18.82 18.39 18.76 +0.14 +0.75% 5,877,901
2026-06-25 19.10 19.16 18.56 18.62 -0.42 -2.21% 3,798,339
2026-06-24 18.98 19.16 18.97 19.04 +0.44 +2.37% 4,437,631
2026-06-23 18.43 18.62 18.43 18.60 +0.22 +1.20% 2,171,103
2026-06-20 18.43 18.62 18.43 18.60 +0.22 +1.20% 2,171,103
2026-06-19 18.09 18.39 18.00 18.38 +0.16 +0.88% 2,597,768
2026-06-18 18.57 18.57 18.16 18.22 0.00 0.00% 3,289,095
2026-06-17 18.61 18.69 18.48 18.53 +0.30 +1.65% 2,703,458
2026-06-16 18.45 18.54 18.23 18.23 +0.39 +2.19% 2,889,000
2026-06-13 17.89 18.06 17.41 17.84 -0.07 -0.39% 3,764,050
2026-06-12 18.48 18.69 17.86 17.91 -0.73 -3.92% 4,908,998
2026-06-11 18.42 18.70 18.13 18.64 +0.49 +2.70% 4,651,811
2026-06-10 17.91 18.18 17.68 18.15 -1.08 -5.62% 7,481,219
2026-06-09 19.44 19.44 18.75 19.23 -0.41 -2.09% 5,757,745
2026-06-06 20.06 20.06 19.59 19.64 -0.57 -2.82% 5,994,926
2026-06-05 20.06 20.06 19.59 19.64 -0.57 -2.82% 5,994,926
2026-06-04 19.86 19.97 19.48 19.90 +0.19 +0.96% 5,414,441
2026-06-03 19.52 19.87 19.43 19.71 +0.60 +3.14% 4,701,847
2026-06-02 18.60 19.14 18.60 19.11 +0.80 +4.37% 3,317,871
2026-05-30 18.63 18.88 18.17 18.31 -0.23 -1.24% 5,268,235
2026-05-29 18.76 18.86 18.41 18.54 +0.05 +0.27% 4,862,028
2026-05-28 18.72 18.97 18.36 18.49 -0.13 -0.70% 3,589,961
2026-05-27 18.72 18.97 18.36 18.49 -0.13 -0.70% 3,589,961
2026-05-26 17.50 17.89 17.50 17.89 +0.57 +3.29% 3,043,184
2026-05-23 17.06 17.33 17.00 17.32 +0.77 +4.65% 1,365,060
2026-05-22 16.67 16.81 16.50 16.55 -0.12 -0.72% 3,628,689
2026-05-21 17.06 17.16 16.66 16.67 0.00 0.00% 5,811,092
2026-05-20 16.88 17.18 16.67 17.16 -0.10 -0.58% 3,774,220
2026-05-19 17.76 17.81 17.17 17.26 -0.37 -2.10% 8,727,125