00951 台新日本半導體
上市 ｜ 被動式 ETF ｜ 日本
收盤價
17.51
▼-0.56
(-3.10%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.49 | 17.51 | 17.05 | 17.51 | -0.56 | -3.10% | 4,651,681 |
| 2026-08-08 | 18.03 | 18.23 | 17.71 | 18.07 | -0.57 | -3.06% | 3,688,897 |
| 2026-08-07 | 18.48 | 18.76 | 18.48 | 18.64 | +0.99 | +5.61% | 4,103,267 |
| 2026-08-06 | 17.51 | 17.75 | 17.34 | 17.65 | +0.07 | +0.40% | 2,554,456 |
| 2026-08-05 | 17.21 | 17.82 | 17.20 | 17.58 | +0.65 | +3.84% | 2,992,821 |
| 2026-08-04 | 16.81 | 17.12 | 16.60 | 16.93 | +1.87 | +12.42% | 3,680,612 |
| 2026-08-01 | 14.91 | 15.56 | 14.91 | 15.06 | +0.38 | +2.59% | 3,949,762 |
| 2026-07-31 | 15.70 | 15.70 | 14.39 | 14.68 | -1.39 | -8.65% | 7,192,880 |
| 2026-07-30 | 16.51 | 16.51 | 16.00 | 16.07 | -1.73 | -9.72% | 5,047,179 |
| 2026-07-29 | 17.82 | 17.83 | 17.51 | 17.80 | -0.02 | -0.11% | 2,355,257 |
| 2026-07-28 | 17.95 | 17.95 | 17.60 | 17.82 | -1.18 | -6.21% | 5,192,962 |
| 2026-07-25 | 19.27 | 19.47 | 18.80 | 19.00 | +0.39 | +2.10% | 1,953,379 |
| 2026-07-24 | 19.18 | 19.38 | 18.59 | 18.61 | +0.16 | +0.87% | 3,321,151 |
| 2026-07-23 | 18.06 | 18.54 | 17.85 | 18.45 | +0.23 | +1.26% | 4,383,936 |
| 2026-07-22 | 17.96 | 18.25 | 17.96 | 18.22 | +0.62 | +3.52% | 2,638,350 |
| 2026-07-21 | 18.27 | 18.38 | 17.39 | 17.60 | -1.94 | -9.93% | 7,903,913 |
| 2026-07-18 | 19.70 | 19.70 | 19.34 | 19.54 | -0.90 | -4.40% | 3,160,574 |
| 2026-07-17 | 20.16 | 20.58 | 20.00 | 20.44 | +0.69 | +3.49% | 3,317,657 |
| 2026-07-16 | 19.72 | 20.00 | 19.25 | 19.75 | +0.10 | +0.51% | 2,462,976 |
| 2026-07-15 | 20.24 | 20.52 | 19.65 | 19.65 | -0.04 | -0.20% | 4,458,054 |
| 2026-07-14 | 19.76 | 19.97 | 19.61 | 19.69 | +0.44 | +2.29% | 4,308,095 |
| 2026-07-11 | 19.76 | 19.97 | 19.61 | 19.69 | +0.44 | +2.29% | 4,308,095 |
| 2026-07-10 | 19.64 | 19.68 | 19.13 | 19.25 | -0.47 | -2.38% | 5,245,065 |
| 2026-07-09 | 20.26 | 20.26 | 19.64 | 19.72 | -0.77 | -3.76% | 4,950,279 |
| 2026-07-08 | 20.64 | 20.64 | 20.05 | 20.49 | -0.13 | -0.63% | 3,332,398 |
| 2026-07-07 | 19.84 | 20.64 | 19.70 | 20.62 | +0.06 | +0.29% | 2,116,945 |
| 2026-07-04 | 20.35 | 20.76 | 20.20 | 20.56 | -1.03 | -4.77% | 6,092,353 |
| 2026-07-03 | 21.90 | 21.93 | 21.14 | 21.59 | +0.60 | +2.86% | 3,453,876 |
| 2026-07-02 | 20.36 | 21.02 | 20.34 | 20.99 | +1.10 | +5.53% | 2,634,479 |
| 2026-07-01 | 20.00 | 20.09 | 19.69 | 19.89 | -0.28 | -1.39% | 3,560,594 |