00951 台新日本半導體 - 智慧股票資訊平台

13.27

▼-0.20 (-1.48%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	13.17	13.29	13.08	13.27	-0.20	-1.48%	2,723,566
2026-03-27	13.17	13.29	13.08	13.27	-0.20	-1.48%	2,723,566
2026-03-26	13.65	13.69	13.45	13.47	-0.19	-1.39%	2,021,108
2026-03-25	13.58	13.72	13.58	13.66	+0.59	+4.51%	2,952,828
2026-03-24	13.21	13.21	13.00	13.07	+0.04	+0.31%	3,077,130
2026-03-23	12.98	13.04	12.78	13.03	-0.62	-4.54%	4,974,096
2026-03-20	13.64	13.75	13.63	13.65	+0.07	+0.52%	1,728,170
2026-03-19	13.67	13.70	13.54	13.58	-0.34	-2.44%	2,761,081
2026-03-18	13.69	13.92	13.69	13.92	+0.36	+2.65%	2,648,511
2026-03-17	13.66	13.68	13.53	13.56	-0.03	-0.22%	4,344,657
2026-03-16	13.47	13.69	13.40	13.59	+0.11	+0.82%	2,997,600
2026-03-13	13.51	13.64	13.46	13.48	-0.33	-2.39%	4,259,174
2026-03-12	13.97	14.00	13.68	13.81	-0.39	-2.75%	4,110,747
2026-03-11	14.08	14.33	14.04	14.20	+0.41	+2.97%	3,672,426
2026-03-10	13.74	13.94	13.60	13.79	+0.77	+5.91%	4,835,570
2026-03-09	13.21	13.21	12.84	13.02	-1.18	-8.31%	8,437,480
2026-03-06	14.00	14.22	13.82	14.20	+0.04	+0.28%	2,020,620
2026-03-05	14.37	14.49	13.91	14.16	+0.55	+4.04%	5,576,243
2026-03-04	14.10	14.15	13.46	13.61	-0.87	-6.01%	9,174,178
2026-03-03	14.79	14.83	14.43	14.48	-0.31	-2.10%	7,487,488
2026-03-02	14.80	14.92	14.74	14.79	-0.37	-2.44%	8,312,801
2026-02-26	15.39	-	-	15.16	-	-%	0
2026-02-25	15.11	-	-	15.36	-	-%	0
2026-02-24	14.91	-	-	14.89	-	-%	0
2026-02-23	15.07	-	-	14.91	-	-%	0
2026-02-11	15.04	-	-	15.24	-	-%	0
2026-02-10	14.93	-	-	14.82	-	-%	0
2026-02-09	14.61	-	-	14.93	-	-%	0
2026-02-06	13.44	-	-	13.63	-	-%	0
2026-02-05	13.70	-	-	13.44	-	-%	0