00951 台新日本半導體
上市 ｜ 被動式 ETF ｜ 日本
收盤價
17.50
▲+0.20
(+1.16%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.38 | 17.58 | 17.38 | 17.50 | +0.20 | +1.16% | 3,087,443 |
| 2026-09-24 | 17.55 | 17.55 | 17.30 | 17.30 | +0.18 | +1.05% | 1,708,758 |
| 2026-09-23 | 17.10 | 17.20 | 17.09 | 17.12 | +0.16 | +0.94% | 1,675,821 |
| 2026-09-22 | 16.73 | 17.02 | 16.70 | 16.96 | +0.59 | +3.60% | 2,711,897 |
| 2026-09-19 | 16.40 | 16.49 | 16.24 | 16.37 | -0.06 | -0.37% | 3,335,921 |
| 2026-09-18 | 16.41 | 16.51 | 16.29 | 16.43 | +0.08 | +0.49% | 1,010,374 |
| 2026-09-17 | 16.41 | 16.65 | 16.30 | 16.35 | -0.06 | -0.37% | 1,715,441 |
| 2026-09-16 | 16.24 | 16.45 | 16.10 | 16.41 | -0.25 | -1.50% | 2,168,219 |
| 2026-09-15 | 16.72 | 16.72 | 16.46 | 16.66 | -0.70 | -4.03% | 4,731,007 |
| 2026-09-12 | 17.22 | 17.40 | 17.07 | 17.36 | +0.04 | +0.23% | 1,639,128 |
| 2026-09-11 | 17.71 | 17.71 | 17.29 | 17.32 | -0.51 | -2.86% | 2,918,927 |
| 2026-09-10 | 18.14 | 18.23 | 17.83 | 17.83 | +0.04 | +0.22% | 2,430,697 |
| 2026-09-09 | 17.55 | 17.79 | 17.55 | 17.79 | +0.79 | +4.65% | 3,039,670 |
| 2026-09-08 | 16.85 | 17.02 | 16.75 | 17.00 | +0.61 | +3.72% | 1,814,732 |
| 2026-09-05 | 16.45 | 16.71 | 16.38 | 16.39 | +0.02 | +0.12% | 1,301,297 |
| 2026-09-04 | 16.42 | 16.42 | 16.30 | 16.37 | -0.32 | -1.92% | 4,764,831 |
| 2026-09-03 | 16.61 | 16.74 | 16.51 | 16.69 | -0.14 | -0.83% | 2,982,529 |
| 2026-09-02 | 16.40 | 16.84 | 16.34 | 16.83 | -0.23 | -1.35% | 2,033,860 |
| 2026-09-01 | 17.26 | 17.33 | 17.03 | 17.06 | -0.13 | -0.76% | 1,178,976 |
| 2026-08-29 | 17.19 | 17.38 | 17.04 | 17.19 | -0.01 | -0.06% | 1,647,439 |
| 2026-08-28 | 16.83 | 17.24 | 16.74 | 17.20 | +0.09 | +0.53% | 1,526,045 |
| 2026-08-27 | 16.86 | 17.13 | 16.69 | 17.11 | -0.02 | -0.12% | 1,760,929 |
| 2026-08-26 | 17.25 | 17.39 | 17.06 | 17.13 | -0.02 | -0.12% | 2,086,208 |
| 2026-08-25 | 16.92 | 17.16 | 16.74 | 17.15 | +0.01 | +0.06% | 1,435,500 |
| 2026-08-22 | 17.25 | 17.27 | 16.90 | 17.14 | -0.02 | -0.12% | 2,097,882 |
| 2026-08-21 | 17.44 | 17.51 | 17.05 | 17.16 | -0.85 | -4.72% | 3,874,561 |
| 2026-08-20 | 18.67 | 18.67 | 17.88 | 18.01 | -0.66 | -3.54% | 2,320,311 |
| 2026-08-19 | 18.58 | 18.68 | 18.49 | 18.67 | +0.29 | +1.58% | 1,241,931 |
| 2026-08-18 | 18.88 | 18.88 | 18.34 | 18.38 | -0.29 | -1.55% | 2,098,050 |
| 2026-08-15 | 18.59 | 18.75 | 18.56 | 18.67 | +0.63 | +3.49% | 2,879,048 |