00951 台新日本半導體
上市 ｜ 被動式 ETF ｜ 日本
收盤價
21.11
▲+1.24
(+6.24%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.64 | 21.14 | 20.64 | 21.11 | +1.24 | +6.24% | 3,500,478 |
| 2026-06-26 | 19.85 | 19.96 | 19.39 | 19.87 | -0.59 | -2.88% | 6,829,391 |
| 2026-06-25 | 21.28 | 21.41 | 20.46 | 20.46 | -0.80 | -3.76% | 5,233,367 |
| 2026-06-24 | 20.96 | 21.40 | 20.96 | 21.26 | +0.80 | +3.91% | 3,721,773 |
| 2026-06-23 | 20.18 | 20.50 | 20.18 | 20.46 | +0.60 | +3.02% | 4,395,885 |
| 2026-06-20 | 20.18 | 20.50 | 20.18 | 20.46 | +0.60 | +3.02% | 4,395,885 |
| 2026-06-19 | 19.60 | 19.91 | 19.60 | 19.86 | +0.17 | +0.86% | 1,971,816 |
| 2026-06-18 | 19.83 | 19.85 | 19.43 | 19.69 | -0.06 | -0.30% | 5,247,332 |
| 2026-06-17 | 19.45 | 19.78 | 19.45 | 19.75 | +1.11 | +5.95% | 5,290,362 |
| 2026-06-16 | 18.50 | 18.77 | 18.35 | 18.64 | +1.37 | +7.93% | 5,471,283 |
| 2026-06-13 | 16.74 | 17.35 | 16.74 | 17.27 | +0.23 | +1.35% | 2,661,646 |
| 2026-06-12 | 17.48 | 17.67 | 17.02 | 17.04 | -0.40 | -2.29% | 4,671,583 |
| 2026-06-11 | 17.01 | 17.54 | 16.83 | 17.44 | +0.76 | +4.56% | 3,567,009 |
| 2026-06-10 | 16.60 | 16.86 | 16.50 | 16.68 | -1.34 | -7.44% | 6,055,838 |
| 2026-06-09 | 17.93 | 18.04 | 17.61 | 18.02 | -0.53 | -2.86% | 3,976,082 |
| 2026-06-06 | 18.36 | 18.60 | 18.28 | 18.55 | +0.10 | +0.54% | 3,507,969 |
| 2026-06-05 | 18.36 | 18.60 | 18.28 | 18.55 | +0.10 | +0.54% | 3,507,969 |
| 2026-06-04 | 16.60 | 16.94 | 16.43 | 16.94 | -0.03 | -0.18% | 4,300,646 |
| 2026-06-03 | 17.23 | 17.23 | 16.90 | 16.97 | -0.26 | -1.51% | 3,770,420 |
| 2026-06-02 | 17.03 | 17.23 | 16.88 | 17.23 | +0.46 | +2.74% | 3,085,079 |
| 2026-05-30 | 17.04 | 17.05 | 16.60 | 16.77 | -0.39 | -2.27% | 4,941,743 |
| 2026-05-29 | 17.44 | 17.52 | 17.13 | 17.16 | +0.09 | +0.53% | 4,285,733 |
| 2026-05-28 | 17.14 | 17.14 | 16.95 | 17.07 | -0.25 | -1.44% | 2,426,816 |
| 2026-05-27 | 17.14 | 17.14 | 16.95 | 17.07 | -0.25 | -1.44% | 2,426,816 |
| 2026-05-26 | 16.41 | 16.50 | 16.36 | 16.49 | +0.29 | +1.79% | 2,089,974 |
| 2026-05-23 | 15.87 | 16.25 | 15.87 | 16.20 | +0.99 | +6.51% | 3,524,178 |
| 2026-05-22 | 15.35 | 15.37 | 15.20 | 15.21 | -0.26 | -1.68% | 3,474,205 |
| 2026-05-21 | 15.93 | 15.97 | 15.44 | 15.47 | -0.67 | -4.15% | 4,459,212 |
| 2026-05-20 | 16.13 | 16.18 | 15.89 | 16.14 | -0.06 | -0.37% | 3,145,413 |
| 2026-05-19 | 16.90 | 16.90 | 16.15 | 16.20 | -0.90 | -5.26% | 7,828,462 |