00950B 凱基A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
13.95
▲+0.03
(+0.22%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.91 | 13.97 | 13.91 | 13.95 | +0.03 | +0.22% | 4,320,000 |
| 2026-08-08 | 13.94 | 13.95 | 13.90 | 13.92 | -0.08 | -0.57% | 3,115,000 |
| 2026-08-07 | 14.03 | 14.03 | 13.98 | 14.00 | -0.03 | -0.21% | 581,000 |
| 2026-08-06 | 14.02 | 14.05 | 14.01 | 14.03 | +0.09 | +0.65% | 7,683,000 |
| 2026-08-04 | 13.89 | 13.90 | 13.85 | 13.90 | -0.08 | -0.57% | 3,129,000 |
| 2026-08-01 | 13.96 | 13.99 | 13.94 | 13.98 | 0.00 | 0.00% | 1,522,000 |
| 2026-07-31 | 13.96 | 14.00 | 13.94 | 13.96 | -0.14 | -0.99% | 6,187,000 |
| 2026-07-30 | 14.05 | 14.11 | 14.05 | 14.10 | +0.05 | +0.36% | 8,756,000 |
| 2026-07-29 | 14.06 | 14.06 | 14.01 | 14.05 | -0.01 | -0.07% | 3,828,000 |
| 2026-07-28 | 14.06 | 14.07 | 14.03 | 14.06 | +0.07 | +0.50% | 5,459,000 |
| 2026-07-25 | 14.01 | 14.01 | 13.97 | 13.99 | -0.04 | -0.29% | 4,452,000 |
| 2026-07-24 | 14.09 | 14.09 | 14.01 | 14.03 | -0.07 | -0.50% | 4,071,000 |
| 2026-07-23 | 14.11 | 14.11 | 14.05 | 14.10 | -0.02 | -0.14% | 2,781,000 |
| 2026-07-22 | 14.12 | 14.12 | 14.08 | 14.12 | -0.05 | -0.35% | 3,276,000 |
| 2026-07-21 | 14.15 | 14.17 | 14.11 | 14.17 | +0.02 | +0.14% | 2,089,000 |
| 2026-07-18 | 14.10 | 14.16 | 14.08 | 14.15 | +0.05 | +0.35% | 9,657,000 |
| 2026-07-17 | 14.04 | 14.10 | 14.04 | 14.10 | +0.06 | +0.43% | 2,078,000 |
| 2026-07-16 | 14.03 | 14.04 | 14.02 | 14.04 | +0.01 | +0.07% | 2,753,000 |
| 2026-07-15 | 14.05 | 14.08 | 14.00 | 14.03 | -0.01 | -0.07% | 4,779,000 |
| 2026-07-14 | 14.13 | 14.13 | 14.04 | 14.04 | -0.07 | -0.50% | 4,885,000 |
| 2026-07-11 | 14.10 | 14.12 | 14.08 | 14.11 | +0.01 | +0.07% | 1,273,000 |
| 2026-07-10 | 14.10 | 14.12 | 14.08 | 14.11 | +0.01 | +0.07% | 1,273,000 |
| 2026-07-09 | 14.20 | 14.20 | 14.08 | 14.10 | -0.13 | -0.91% | 8,883,000 |
| 2026-07-08 | 14.27 | 14.27 | 14.23 | 14.23 | -0.04 | -0.28% | 4,258,000 |
| 2026-07-07 | 14.26 | 14.29 | 14.22 | 14.27 | +0.05 | +0.35% | 6,965,000 |
| 2026-07-04 | 14.23 | 14.23 | 14.20 | 14.22 | +0.04 | +0.28% | 7,349,000 |
| 2026-07-03 | 14.20 | 14.20 | 14.16 | 14.18 | 0.00 | 0.00% | 8,378,000 |
| 2026-07-02 | 14.27 | 14.27 | 14.21 | 14.26 | -0.13 | -0.90% | 8,970,000 |
| 2026-07-01 | 14.35 | 14.40 | 14.35 | 14.39 | +0.04 | +0.28% | 2,625,000 |
| 2026-06-30 | 14.34 | 14.37 | 14.32 | 14.35 | +0.01 | +0.07% | 2,598,000 |