00950B 凱基A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
13.99
▼-0.02
(-0.14%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.00 | 14.01 | 13.98 | 13.99 | -0.02 | -0.14% | 3,342,000 |
| 2026-05-12 | 14.01 | 14.03 | 14.00 | 14.01 | 0.00 | 0.00% | 7,689,000 |
| 2026-05-09 | 14.04 | 14.04 | 13.98 | 14.01 | -0.04 | -0.28% | 5,297,000 |
| 2026-05-08 | 14.06 | 14.08 | 14.04 | 14.05 | -0.01 | -0.07% | 3,784,000 |
| 2026-05-07 | 14.03 | 14.06 | 14.02 | 14.06 | +0.07 | +0.50% | 9,264,000 |
| 2026-05-06 | 14.01 | 14.03 | 13.98 | 13.99 | -0.08 | -0.57% | 9,129,000 |
| 2026-05-05 | 14.09 | 14.09 | 14.04 | 14.07 | 0.00 | 0.00% | 3,875,000 |
| 2026-05-02 | 14.10 | 14.11 | 14.07 | 14.10 | -0.06 | -0.42% | 12,533,000 |
| 2026-05-01 | 14.10 | 14.11 | 14.07 | 14.10 | -0.06 | -0.42% | 12,533,000 |
| 2026-04-30 | 14.14 | 14.16 | 14.12 | 14.16 | +0.03 | +0.21% | 4,957,000 |
| 2026-04-29 | 14.10 | 14.13 | 14.07 | 14.13 | +0.01 | +0.07% | 3,915,000 |
| 2026-04-28 | 14.13 | 14.14 | 14.10 | 14.12 | -0.06 | -0.42% | 7,481,000 |
| 2026-04-25 | 14.17 | 14.18 | 14.16 | 14.18 | +0.01 | +0.07% | 5,098,000 |
| 2026-04-24 | 14.19 | 14.19 | 14.17 | 14.17 | -0.01 | -0.07% | 5,385,000 |
| 2026-04-23 | 14.20 | 14.20 | 14.17 | 14.18 | -0.03 | -0.21% | 5,709,000 |
| 2026-04-22 | 14.17 | 14.21 | 14.17 | 14.21 | +0.04 | +0.28% | 3,075,000 |
| 2026-04-21 | 14.17 | 14.19 | 14.16 | 14.17 | +0.02 | +0.14% | 9,439,000 |
| 2026-04-18 | 14.20 | 14.20 | 14.14 | 14.15 | -0.08 | -0.56% | 5,344,000 |
| 2026-04-17 | 14.28 | 14.28 | 14.23 | 14.23 | -0.05 | -0.35% | 3,690,000 |
| 2026-04-16 | 14.27 | 14.28 | 14.25 | 14.28 | +0.04 | +0.28% | 3,277,000 |
| 2026-04-15 | 14.23 | 14.27 | 14.22 | 14.24 | +0.07 | +0.49% | 2,619,000 |
| 2026-04-14 | 14.20 | 14.20 | 14.16 | 14.17 | -0.09 | -0.63% | 2,475,000 |
| 2026-04-11 | 14.26 | 14.27 | 14.24 | 14.26 | -0.01 | -0.07% | 5,196,000 |
| 2026-04-10 | 14.28 | 14.28 | 14.23 | 14.27 | -0.05 | -0.35% | 3,095,000 |
| 2026-04-09 | 14.29 | 14.33 | 14.29 | 14.32 | +0.08 | +0.56% | 6,846,000 |
| 2026-04-08 | 14.23 | 14.28 | 14.23 | 14.24 | +0.10 | +0.71% | 6,064,000 |
| 2026-04-07 | 14.21 | 14.21 | 14.14 | 14.14 | -0.08 | -0.56% | 3,430,000 |
| 2026-04-04 | 14.21 | 14.21 | 14.14 | 14.14 | -0.08 | -0.56% | 3,430,000 |
| 2026-04-03 | 14.21 | 14.21 | 14.14 | 14.14 | -0.08 | -0.56% | 3,430,000 |
| 2026-04-02 | 14.20 | 14.23 | 14.18 | 14.22 | 0.00 | 0.00% | 4,477,000 |