返回ETF 列表

00950B 凱基A級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

13.42
▼-0.15 (-1.11%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.42 13.42 13.39 13.42 -0.15 -1.11% 4,326,000
2026-09-24 13.57 13.58 13.51 13.57 +0.04 +0.30% 2,908,000
2026-09-23 13.55 13.55 13.52 13.53 -0.02 -0.15% 1,523,000
2026-09-22 13.56 13.56 13.53 13.55 -0.02 -0.15% 2,826,000
2026-09-19 13.57 13.61 13.55 13.57 +0.07 +0.52% 2,868,000
2026-09-18 13.50 13.55 13.50 13.50 +0.08 +0.60% 1,027,000
2026-09-17 13.44 13.47 13.42 13.42 +0.03 +0.22% 2,401,000
2026-09-16 13.38 13.42 13.38 13.39 +0.03 +0.22% 1,387,000
2026-09-15 13.40 13.40 13.34 13.36 +0.01 +0.07% 2,649,000
2026-09-12 13.35 13.36 13.32 13.35 -0.07 -0.52% 3,760,000
2026-09-11 13.43 13.43 13.40 13.42 -0.02 -0.15% 4,492,000
2026-09-10 13.45 13.46 13.43 13.44 -0.03 -0.22% 1,850,000
2026-09-09 13.49 13.49 13.44 13.47 -0.01 -0.07% 3,400,000
2026-09-08 13.57 13.57 13.48 13.48 -0.09 -0.66% 3,985,000
2026-09-05 13.56 13.57 13.55 13.57 +0.01 +0.07% 1,947,000
2026-09-04 13.58 13.58 13.54 13.56 +0.04 +0.30% 2,640,000
2026-09-03 13.52 13.52 13.48 13.52 0.00 0.00% 2,858,000
2026-09-02 13.65 13.65 13.58 13.58 -0.11 -0.80% 2,637,000
2026-09-01 13.71 13.72 13.67 13.69 -0.01 -0.07% 2,241,000
2026-08-29 13.75 13.75 13.67 13.70 -0.07 -0.51% 4,734,000
2026-08-28 13.79 13.79 13.75 13.77 -0.01 -0.07% 2,764,000
2026-08-27 13.80 13.81 13.78 13.78 +0.07 +0.51% 998,000
2026-08-26 13.75 13.75 13.69 13.71 +0.03 +0.22% 1,570,000
2026-08-25 13.65 13.68 13.64 13.68 0.00 0.00% 1,959,000
2026-08-22 13.72 13.72 13.66 13.68 -0.11 -0.80% 1,989,000
2026-08-21 13.71 13.80 13.71 13.79 +0.15 +1.10% 1,935,000
2026-08-20 13.62 13.67 13.62 13.64 +0.06 +0.44% 1,693,000
2026-08-19 13.61 13.61 13.56 13.58 -0.12 -0.88% 3,803,000
2026-08-18 13.77 13.77 13.69 13.70 -0.12 -0.87% 3,714,000
2026-08-15 13.86 13.88 13.81 13.82 -0.03 -0.22% 3,367,000