00950B 凱基A級公司債
上櫃
收盤價
14.08
▼-0.07
(-0.49%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.14 | 14.14 | 14.06 | 14.08 | -0.07 | -0.49% | 6,281,000 |
| 2026-03-27 | 14.14 | 14.14 | 14.06 | 14.08 | -0.07 | -0.49% | 6,291,223 |
| 2026-03-26 | 14.20 | 14.20 | 14.14 | 14.15 | -0.05 | -0.35% | 2,504,516 |
| 2026-03-25 | 14.18 | 14.20 | 14.17 | 14.20 | +0.08 | +0.57% | 2,811,818 |
| 2026-03-24 | 14.11 | 14.15 | 14.11 | 14.12 | +0.07 | +0.50% | 3,788,363 |
| 2026-03-23 | 14.06 | 14.08 | 14.03 | 14.05 | -0.19 | -1.33% | 9,881,530 |
| 2026-03-20 | 14.21 | 14.26 | 14.21 | 14.24 | +0.06 | +0.42% | 4,474,754 |
| 2026-03-19 | 14.16 | 14.18 | 14.14 | 14.18 | -0.03 | -0.21% | 6,411,783 |
| 2026-03-18 | 14.15 | 14.22 | 14.15 | 14.21 | +0.12 | +0.85% | 6,777,265 |
| 2026-03-17 | 14.13 | 14.13 | 14.08 | 14.09 | -0.03 | -0.21% | 5,474,443 |
| 2026-03-16 | 14.10 | 14.15 | 14.09 | 14.12 | +0.02 | +0.14% | 5,266,488 |
| 2026-03-13 | 14.10 | 14.11 | 14.05 | 14.10 | -0.02 | -0.14% | 77,275,885 |
| 2026-03-12 | 14.15 | 14.16 | 14.11 | 14.12 | 0.00 | 0.00% | 7,718,721 |
| 2026-03-11 | 14.36 | 14.40 | 14.36 | 14.37 | -0.10 | -0.69% | 3,640,280 |
| 2026-03-10 | 14.43 | - | - | 14.47 | - | -% | 0 |
| 2026-03-09 | 14.36 | - | - | 14.31 | - | -% | 0 |
| 2026-03-06 | 14.42 | 14.45 | 14.41 | 14.42 | +0.02 | +0.14% | 6,577,167 |
| 2026-03-05 | 14.41 | 14.44 | 14.40 | 14.40 | -0.03 | -0.21% | 4,014,797 |
| 2026-03-04 | 14.47 | 14.49 | 14.42 | 14.43 | +0.03 | +0.21% | 159,975,066 |
| 2026-03-03 | 14.37 | 14.43 | 14.37 | 14.40 | -0.03 | -0.21% | 7,082,497 |
| 2026-03-02 | 14.44 | 14.44 | 14.37 | 14.43 | +0.07 | +0.49% | 6,248,638 |
| 2026-02-26 | 14.38 | - | - | 14.36 | - | -% | 0 |
| 2026-02-25 | 14.44 | - | - | 14.38 | - | -% | 0 |
| 2026-02-24 | 14.44 | - | - | 14.44 | - | -% | 0 |
| 2026-02-23 | 14.39 | - | - | 14.43 | - | -% | 0 |
| 2026-02-11 | 14.36 | - | - | 14.34 | - | -% | 0 |
| 2026-02-10 | 14.33 | - | - | 14.32 | - | -% | 0 |
| 2026-02-09 | 14.33 | - | - | 14.33 | - | -% | 0 |
| 2026-02-06 | 14.37 | - | - | 14.34 | - | -% | 0 |
| 2026-02-05 | 14.28 | - | - | 14.28 | - | -% | 0 |