00950B 凱基A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
14.34
▲+0.01
(+0.07%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.33 | 14.35 | 14.33 | 14.34 | +0.01 | +0.07% | 5,168,000 |
| 2026-06-26 | 14.30 | 14.35 | 14.30 | 14.33 | +0.14 | +0.99% | 7,862,000 |
| 2026-06-25 | 14.11 | 14.20 | 14.11 | 14.19 | +0.07 | +0.50% | 7,881,000 |
| 2026-06-24 | 14.15 | 14.15 | 14.11 | 14.12 | -0.04 | -0.28% | 2,272,000 |
| 2026-06-23 | 14.16 | 14.16 | 14.14 | 14.16 | -0.03 | -0.21% | 5,644,000 |
| 2026-06-20 | 14.16 | 14.20 | 14.15 | 14.19 | +0.07 | +0.50% | 4,838,000 |
| 2026-06-19 | 14.16 | 14.20 | 14.15 | 14.19 | +0.07 | +0.50% | 4,838,000 |
| 2026-06-18 | 14.13 | 14.14 | 14.12 | 14.12 | +0.02 | +0.14% | 1,969,000 |
| 2026-06-17 | 14.15 | 14.15 | 14.08 | 14.10 | -0.05 | -0.35% | 2,773,000 |
| 2026-06-16 | 14.14 | 14.17 | 14.13 | 14.15 | +0.03 | +0.21% | 7,785,000 |
| 2026-06-13 | 14.05 | 14.14 | 14.05 | 14.12 | +0.09 | +0.64% | 5,509,000 |
| 2026-06-12 | 13.99 | 14.04 | 13.98 | 14.03 | +0.03 | +0.21% | 4,994,000 |
| 2026-06-11 | 14.03 | 14.03 | 14.00 | 14.00 | +0.04 | +0.29% | 3,087,000 |
| 2026-06-10 | 13.99 | 13.99 | 13.96 | 13.96 | -0.03 | -0.21% | 5,837,000 |
| 2026-06-09 | 13.96 | 14.01 | 13.93 | 13.99 | -0.07 | -0.50% | 10,373,000 |
| 2026-06-06 | 14.02 | 14.08 | 14.02 | 14.06 | +0.04 | +0.29% | 3,870,000 |
| 2026-06-05 | 14.03 | 14.03 | 14.01 | 14.02 | -0.01 | -0.07% | 4,547,000 |
| 2026-06-04 | 14.08 | 14.08 | 14.02 | 14.03 | -0.06 | -0.43% | 1,706,000 |
| 2026-06-03 | 14.05 | 14.10 | 14.00 | 14.09 | 0.00 | 0.00% | 4,998,000 |
| 2026-06-02 | 14.08 | 14.08 | 14.03 | 14.05 | -0.04 | -0.28% | 8,101,000 |
| 2026-05-30 | 14.02 | 14.11 | 14.02 | 14.09 | +0.11 | +0.79% | 6,763,000 |
| 2026-05-29 | 14.04 | 14.04 | 13.97 | 13.98 | -0.06 | -0.43% | 6,948,000 |
| 2026-05-28 | 14.04 | 14.04 | 14.00 | 14.04 | 0.00 | 0.00% | 6,697,000 |
| 2026-05-27 | 13.99 | 14.04 | 13.97 | 14.04 | +0.06 | +0.43% | 8,530,000 |
| 2026-05-26 | 13.97 | 13.99 | 13.94 | 13.98 | +0.05 | +0.36% | 6,339,000 |
| 2026-05-23 | 13.90 | 13.93 | 13.89 | 13.93 | +0.04 | +0.29% | 5,233,000 |
| 2026-05-22 | 13.87 | 13.90 | 13.85 | 13.89 | +0.07 | +0.51% | 4,969,000 |
| 2026-05-21 | 13.86 | 13.86 | 13.80 | 13.82 | -0.07 | -0.50% | 8,688,000 |
| 2026-05-20 | 13.89 | 13.90 | 13.88 | 13.89 | 0.00 | 0.00% | 4,614,000 |
| 2026-05-19 | 13.87 | 13.89 | 13.85 | 13.89 | -0.05 | -0.36% | 5,888,000 |