返回ETF 列表

00949 復華日本龍頭

上市 ｜ 被動式 ETF ｜ 日本

收盤價

21.77
▲+0.11 (+0.51%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.64 21.80 21.64 21.77 +0.11 +0.51% 536,545
2026-08-08 21.53 21.66 21.50 21.66 +0.13 +0.60% 475,095
2026-08-07 21.52 21.57 21.42 21.53 +0.14 +0.65% 473,116
2026-08-06 21.47 21.48 21.26 21.39 -0.10 -0.47% 804,496
2026-08-05 21.35 21.57 21.09 21.49 +0.14 +0.66% 874,268
2026-08-04 21.12 21.48 21.12 21.35 +0.53 +2.55% 1,011,567
2026-08-01 20.35 20.92 20.35 20.82 +0.10 +0.48% 559,663
2026-07-31 20.50 20.77 20.50 20.72 +0.24 +1.17% 1,662,761
2026-07-30 20.54 20.55 20.32 20.48 -0.37 -1.77% 425,926
2026-07-29 20.50 20.88 20.50 20.85 +0.43 +2.11% 851,730
2026-07-28 20.47 20.47 20.39 20.42 -0.28 -1.35% 191,211
2026-07-25 20.79 20.83 20.61 20.70 -0.09 -0.43% 443,924
2026-07-24 20.62 20.89 20.62 20.79 +0.17 +0.82% 590,765
2026-07-23 20.37 20.62 20.37 20.62 +0.22 +1.08% 476,323
2026-07-22 20.21 20.46 20.21 20.40 +0.30 +1.49% 578,271
2026-07-21 20.65 20.65 19.98 20.10 -0.57 -2.76% 624,692
2026-07-18 20.60 20.72 20.56 20.67 +0.07 +0.34% 544,200
2026-07-17 20.58 20.62 20.43 20.60 +0.02 +0.10% 738,395
2026-07-16 20.35 20.60 20.35 20.58 +0.23 +1.13% 721,211
2026-07-15 20.54 20.66 20.35 20.35 -0.31 -1.50% 865,050
2026-07-14 20.84 20.84 20.66 20.66 -0.19 -0.91% 548,414
2026-07-11 20.84 20.84 20.66 20.66 -0.19 -0.91% 548,414
2026-07-10 21.07 21.07 20.81 20.85 -0.26 -1.23% 900,675
2026-07-09 21.12 21.25 21.10 21.11 +0.02 +0.09% 1,415,755
2026-07-08 21.07 21.11 21.02 21.09 +0.10 +0.48% 595,590
2026-07-07 20.73 21.05 20.73 20.99 +0.26 +1.25% 1,174,791
2026-07-04 20.50 20.80 20.50 20.73 +0.25 +1.22% 1,457,951
2026-07-03 20.47 20.53 20.37 20.48 +0.05 +0.24% 537,505
2026-07-02 20.33 20.45 20.29 20.43 +0.14 +0.69% 582,048
2026-07-01 20.30 20.37 20.26 20.29 +0.01 +0.05% 459,555