00948B 中信優息投資級債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.66
▲+0.01
(+0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.64 | 9.67 | 9.63 | 9.66 | +0.01 | +0.10% | 14,803,000 |
| 2026-06-26 | 9.65 | 9.69 | 9.63 | 9.65 | +0.09 | +0.94% | 20,477,000 |
| 2026-06-25 | 9.51 | 9.57 | 9.51 | 9.56 | +0.06 | +0.63% | 28,453,000 |
| 2026-06-24 | 9.53 | 9.53 | 9.49 | 9.50 | -0.03 | -0.31% | 13,080,000 |
| 2026-06-23 | 9.54 | 9.55 | 9.51 | 9.53 | -0.03 | -0.31% | 6,680,000 |
| 2026-06-20 | 9.54 | 9.58 | 9.54 | 9.56 | +0.04 | +0.42% | 8,605,000 |
| 2026-06-19 | 9.54 | 9.58 | 9.54 | 9.56 | +0.04 | +0.42% | 8,605,000 |
| 2026-06-18 | 9.53 | 9.54 | 9.50 | 9.52 | +0.02 | +0.21% | 8,135,000 |
| 2026-06-17 | 9.52 | 9.52 | 9.50 | 9.50 | 0.00 | 0.00% | 7,220,000 |
| 2026-06-16 | 9.60 | 9.61 | 9.59 | 9.59 | +0.03 | +0.31% | 6,644,000 |
| 2026-06-13 | 9.52 | 9.58 | 9.52 | 9.56 | +0.07 | +0.74% | 12,267,000 |
| 2026-06-12 | 9.46 | 9.50 | 9.46 | 9.49 | +0.01 | +0.11% | 7,095,000 |
| 2026-06-11 | 9.49 | 9.49 | 9.46 | 9.48 | +0.04 | +0.42% | 6,731,000 |
| 2026-06-10 | 9.47 | 9.47 | 9.44 | 9.44 | -0.03 | -0.32% | 3,646,000 |
| 2026-06-09 | 9.46 | 9.48 | 9.45 | 9.47 | -0.04 | -0.42% | 9,872,000 |
| 2026-06-06 | 9.50 | 9.53 | 9.50 | 9.51 | +0.03 | +0.32% | 8,677,000 |
| 2026-06-05 | 9.52 | 9.52 | 9.48 | 9.48 | -0.02 | -0.21% | 6,574,000 |
| 2026-06-04 | 9.54 | 9.54 | 9.50 | 9.50 | -0.04 | -0.42% | 4,166,000 |
| 2026-06-03 | 9.47 | 9.55 | 9.47 | 9.54 | +0.09 | +0.95% | 14,020,000 |
| 2026-06-02 | 9.49 | 9.49 | 9.44 | 9.45 | -0.02 | -0.21% | 10,193,000 |
| 2026-05-30 | 9.47 | 9.50 | 9.46 | 9.47 | +0.08 | +0.85% | 16,675,000 |
| 2026-05-29 | 9.42 | 9.43 | 9.38 | 9.39 | -0.03 | -0.32% | 15,117,000 |
| 2026-05-28 | 9.44 | 9.44 | 9.41 | 9.42 | -0.02 | -0.21% | 11,107,000 |
| 2026-05-27 | 9.41 | 9.44 | 9.39 | 9.44 | +0.05 | +0.53% | 12,083,000 |
| 2026-05-26 | 9.43 | 9.43 | 9.39 | 9.39 | +0.02 | +0.21% | 11,129,000 |
| 2026-05-23 | 9.34 | 9.37 | 9.33 | 9.37 | +0.06 | +0.64% | 11,846,000 |
| 2026-05-22 | 9.31 | 9.33 | 9.30 | 9.31 | +0.05 | +0.54% | 5,935,000 |
| 2026-05-21 | 9.30 | 9.30 | 9.25 | 9.26 | -0.05 | -0.54% | 16,567,000 |
| 2026-05-20 | 9.32 | 9.34 | 9.31 | 9.31 | 0.00 | 0.00% | 7,271,000 |
| 2026-05-19 | 9.36 | 9.36 | 9.33 | 9.36 | -0.04 | -0.43% | 9,756,000 |