00948B 中信優息投資級債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.35
▲+0.02
(+0.21%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.33 | 9.35 | 9.33 | 9.35 | +0.02 | +0.21% | 2,855,000 |
| 2026-08-08 | 9.33 | 9.34 | 9.32 | 9.33 | -0.07 | -0.74% | 13,143,000 |
| 2026-08-07 | 9.41 | 9.41 | 9.38 | 9.40 | +0.01 | +0.11% | 5,166,000 |
| 2026-08-06 | 9.39 | 9.41 | 9.39 | 9.39 | +0.06 | +0.64% | 7,277,000 |
| 2026-08-04 | 9.29 | 9.30 | 9.27 | 9.30 | -0.02 | -0.21% | 3,372,000 |
| 2026-08-01 | 9.30 | 9.33 | 9.30 | 9.32 | +0.06 | +0.65% | 6,988,000 |
| 2026-07-31 | 9.23 | 9.29 | 9.23 | 9.26 | -0.13 | -1.38% | 11,342,000 |
| 2026-07-30 | 9.37 | 9.41 | 9.37 | 9.39 | +0.02 | +0.21% | 11,942,000 |
| 2026-07-29 | 9.37 | 9.37 | 9.35 | 9.37 | -0.02 | -0.21% | 5,286,000 |
| 2026-07-28 | 9.37 | 9.39 | 9.36 | 9.39 | +0.05 | +0.54% | 2,370,000 |
| 2026-07-25 | 9.33 | 9.34 | 9.32 | 9.34 | -0.02 | -0.21% | 4,151,000 |
| 2026-07-24 | 9.41 | 9.41 | 9.35 | 9.36 | -0.05 | -0.53% | 3,060,000 |
| 2026-07-23 | 9.42 | 9.42 | 9.38 | 9.41 | -0.02 | -0.21% | 4,707,000 |
| 2026-07-22 | 9.43 | 9.44 | 9.41 | 9.43 | -0.04 | -0.42% | 5,006,000 |
| 2026-07-21 | 9.46 | 9.48 | 9.46 | 9.47 | +0.01 | +0.11% | 4,409,000 |
| 2026-07-18 | 9.44 | 9.47 | 9.43 | 9.46 | +0.03 | +0.32% | 9,779,000 |
| 2026-07-17 | 9.43 | 9.44 | 9.41 | 9.43 | 0.00 | 0.00% | 2,776,000 |
| 2026-07-16 | 9.44 | 9.44 | 9.41 | 9.43 | 0.00 | 0.00% | 2,612,000 |
| 2026-07-15 | 9.45 | 9.45 | 9.41 | 9.43 | -0.01 | -0.11% | 3,693,000 |
| 2026-07-14 | 9.50 | 9.50 | 9.43 | 9.44 | -0.06 | -0.63% | 12,925,000 |
| 2026-07-11 | 9.49 | 9.51 | 9.49 | 9.50 | +0.01 | +0.11% | 3,969,000 |
| 2026-07-10 | 9.49 | 9.51 | 9.49 | 9.50 | +0.01 | +0.11% | 3,969,000 |
| 2026-07-09 | 9.55 | 9.55 | 9.48 | 9.49 | -0.12 | -1.25% | 20,478,000 |
| 2026-07-08 | 9.61 | 9.63 | 9.60 | 9.61 | -0.02 | -0.21% | 7,673,000 |
| 2026-07-07 | 9.61 | 9.65 | 9.60 | 9.63 | +0.03 | +0.31% | 4,834,000 |
| 2026-07-04 | 9.57 | 9.61 | 9.57 | 9.60 | +0.04 | +0.42% | 6,525,000 |
| 2026-07-03 | 9.54 | 9.58 | 9.54 | 9.56 | -0.01 | -0.10% | 5,732,000 |
| 2026-07-02 | 9.58 | 9.59 | 9.54 | 9.57 | -0.12 | -1.24% | 13,051,000 |
| 2026-07-01 | 9.66 | 9.69 | 9.65 | 9.69 | +0.04 | +0.41% | 8,836,000 |
| 2026-06-30 | 9.66 | 9.67 | 9.63 | 9.65 | -0.01 | -0.10% | 2,897,000 |