00948B 中信優息投資級債
上櫃 ｜ 被動式 ETF ｜ 高股息
收盤價
9.40
▼-0.06
(-0.63%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 9.44 | 9.44 | 9.39 | 9.40 | -0.06 | -0.63% | 4,683,000 |
| 2026-03-27 | 9.44 | 9.44 | 9.39 | 9.40 | -0.06 | -0.63% | 4,705,860 |
| 2026-03-26 | 9.50 | 9.50 | 9.46 | 9.46 | -0.03 | -0.32% | 3,912,459 |
| 2026-03-25 | 9.47 | 9.50 | 9.47 | 9.49 | +0.06 | +0.64% | 6,438,966 |
| 2026-03-24 | 9.41 | 9.44 | 9.41 | 9.43 | +0.06 | +0.64% | 4,208,492 |
| 2026-03-23 | 9.36 | 9.40 | 9.36 | 9.37 | -0.14 | -1.47% | 21,252,830 |
| 2026-03-20 | 9.49 | 9.52 | 9.49 | 9.51 | +0.05 | +0.53% | 12,048,057 |
| 2026-03-19 | 9.45 | 9.47 | 9.44 | 9.46 | -0.04 | -0.42% | 5,821,016 |
| 2026-03-18 | 9.44 | 9.50 | 9.44 | 9.50 | +0.10 | +1.06% | 9,812,531 |
| 2026-03-17 | 9.46 | 9.46 | 9.39 | 9.40 | 0.00 | 0.00% | 5,951,077 |
| 2026-03-16 | 9.45 | 9.48 | 9.44 | 9.47 | +0.03 | +0.32% | 5,800,480 |
| 2026-03-13 | 9.43 | 9.47 | 9.43 | 9.44 | -0.03 | -0.32% | 14,477,718 |
| 2026-03-12 | 9.50 | 9.51 | 9.45 | 9.47 | -0.13 | -1.35% | 16,305,904 |
| 2026-03-11 | 9.65 | 9.65 | 9.60 | 9.60 | -0.08 | -0.83% | 5,905,224 |
| 2026-03-10 | 9.64 | - | - | 9.68 | - | -% | 0 |
| 2026-03-09 | 9.63 | - | - | 9.57 | - | -% | 0 |
| 2026-03-06 | 9.66 | 9.68 | 9.66 | 9.67 | +0.01 | +0.10% | 10,286,683 |
| 2026-03-05 | 9.66 | 9.68 | 9.66 | 9.66 | 0.00 | 0.00% | 13,881,369 |
| 2026-03-04 | 9.65 | 9.69 | 9.65 | 9.66 | +0.04 | +0.42% | 26,051,147 |
| 2026-03-03 | 9.60 | 9.65 | 9.60 | 9.62 | -0.04 | -0.41% | 9,380,147 |
| 2026-03-02 | 9.65 | 9.70 | 9.61 | 9.66 | +0.05 | +0.52% | 14,874,530 |
| 2026-02-26 | 9.65 | - | - | 9.61 | - | -% | 0 |
| 2026-02-25 | 9.70 | - | - | 9.67 | - | -% | 0 |
| 2026-02-24 | 9.71 | - | - | 9.70 | - | -% | 0 |
| 2026-02-23 | 9.72 | - | - | 9.71 | - | -% | 0 |
| 2026-02-11 | 9.66 | - | - | 9.64 | - | -% | 0 |
| 2026-02-10 | 9.62 | - | - | 9.63 | - | -% | 0 |
| 2026-02-09 | 9.65 | - | - | 9.64 | - | -% | 0 |
| 2026-02-06 | 9.65 | - | - | 9.65 | - | -% | 0 |
| 2026-02-05 | 9.59 | - | - | 9.62 | - | -% | 0 |