00948B 中信優息投資級債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.01
▼-0.11
(-1.21%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.99 | 9.02 | 8.99 | 9.01 | -0.11 | -1.21% | 3,495,000 |
| 2026-09-24 | 9.10 | 9.13 | 9.09 | 9.12 | +0.02 | +0.22% | 3,915,000 |
| 2026-09-23 | 9.10 | 9.11 | 9.09 | 9.10 | 0.00 | 0.00% | 2,709,000 |
| 2026-09-22 | 9.11 | 9.11 | 9.09 | 9.10 | -0.03 | -0.33% | 2,305,000 |
| 2026-09-19 | 9.14 | 9.15 | 9.12 | 9.13 | +0.04 | +0.44% | 6,724,000 |
| 2026-09-18 | 9.09 | 9.12 | 9.08 | 9.09 | +0.08 | +0.89% | 4,659,000 |
| 2026-09-17 | 9.03 | 9.05 | 9.01 | 9.01 | 0.00 | 0.00% | 1,350,000 |
| 2026-09-16 | 9.03 | 9.05 | 9.02 | 9.03 | +0.02 | +0.22% | 2,554,000 |
| 2026-09-15 | 9.00 | 9.03 | 9.00 | 9.01 | +0.01 | +0.11% | 3,966,000 |
| 2026-09-12 | 9.00 | 9.00 | 8.98 | 9.00 | -0.04 | -0.44% | 3,249,000 |
| 2026-09-11 | 9.05 | 9.05 | 9.03 | 9.04 | -0.03 | -0.33% | 3,809,000 |
| 2026-09-10 | 9.06 | 9.08 | 9.05 | 9.07 | 0.00 | 0.00% | 2,104,000 |
| 2026-09-09 | 9.08 | 9.08 | 9.05 | 9.07 | -0.02 | -0.22% | 3,279,000 |
| 2026-09-08 | 9.13 | 9.13 | 9.08 | 9.09 | -0.05 | -0.55% | 2,988,000 |
| 2026-09-05 | 9.13 | 9.14 | 9.11 | 9.14 | +0.02 | +0.22% | 2,910,000 |
| 2026-09-04 | 9.10 | 9.13 | 9.10 | 9.12 | +0.02 | +0.22% | 2,697,000 |
| 2026-09-03 | 9.07 | 9.10 | 9.07 | 9.10 | 0.00 | 0.00% | 2,139,000 |
| 2026-09-02 | 9.12 | 9.12 | 9.09 | 9.10 | -0.06 | -0.66% | 2,778,000 |
| 2026-09-01 | 9.16 | 9.18 | 9.15 | 9.16 | 0.00 | 0.00% | 1,569,000 |
| 2026-08-29 | 9.19 | 9.19 | 9.14 | 9.16 | -0.04 | -0.43% | 1,583,000 |
| 2026-08-28 | 9.22 | 9.22 | 9.19 | 9.20 | -0.01 | -0.11% | 2,618,000 |
| 2026-08-27 | 9.22 | 9.23 | 9.20 | 9.21 | +0.06 | +0.66% | 8,275,000 |
| 2026-08-26 | 9.14 | 9.15 | 9.13 | 9.15 | +0.04 | +0.44% | 2,583,000 |
| 2026-08-25 | 9.12 | 9.14 | 9.11 | 9.11 | -0.02 | -0.22% | 1,963,000 |
| 2026-08-22 | 9.16 | 9.16 | 9.12 | 9.13 | -0.08 | -0.87% | 1,473,000 |
| 2026-08-21 | 9.19 | 9.22 | 9.18 | 9.21 | +0.12 | +1.32% | 2,695,000 |
| 2026-08-20 | 9.08 | 9.10 | 9.08 | 9.09 | +0.04 | +0.44% | 2,447,000 |
| 2026-08-19 | 9.09 | 9.09 | 9.04 | 9.05 | 0.00 | 0.00% | 7,928,000 |
| 2026-08-18 | 9.22 | 9.23 | 9.18 | 9.19 | -0.07 | -0.76% | 4,125,000 |
| 2026-08-15 | 9.28 | 9.29 | 9.25 | 9.26 | -0.02 | -0.22% | 2,363,000 |